ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,051.18
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:14 245.5 442 AT 245.5 245.7 Sell
      		17,551,481 10701 LSE
      10:37:14 245.6 152 AT 245.5 245.6 Buy
      		17,551,039 10700 LSE
      10:37:14 245.6 422 AT 245.6 245.7 Sell
      		17,550,887 10699 LSE
      10:37:14 245.6 591 AT 245.6 245.7 Sell
      		17,550,465 10698 LSE
      10:37:14 245.6 1442 AT 245.6 245.7 Sell
      		17,549,874 10697 LSE
      10:37:14 245.6 300 AT 245.6 245.7 Sell
      		17,548,432 10696 LSE
      10:37:14 245.6 900 AT 245.6 245.7 Sell
      		17,548,132 10695 LSE
      10:37:10 245.7 3151 O 245.6 245.7 Buy
      		17,547,232 10694 LSE
      10:37:09 245.6 175 AT 245.6 245.7 Sell
      		17,544,081 10693 LSE
      10:37:09 245.6 179 AT 245.6 245.7 Sell
      		17,543,906 10692 LSE
      10:37:09 245.6 200 AT 245.6 245.7 Sell
      		17,543,727 10691 LSE
      10:37:09 245.6 459 AT 245.6 245.7 Sell
      		17,543,527 10690 LSE
      10:37:08 245.7 1884 AT 245.6 245.7 Buy
      		17,543,068 10689 LSE
      10:37:08 245.6 9 AT 245.6 245.7 Sell
      		17,541,184 10688 LSE
      10:37:08 245.6 512 AT 245.6 245.7 Sell
      		17,541,175 10687 LSE
      10:37:08 245.6 479 AT 245.6 245.7 Sell
      		17,540,663 10686 LSE
      10:37:08 245.7 1096 AT 245.7 245.8 Sell
      		17,540,184 10685 LSE
      10:37:08 245.7 5 AT 245.7 245.8 Sell
      		17,539,088 10684 LSE
      10:37:08 245.7 995 AT 245.7 245.8 Sell
      		17,539,083 10683 LSE
      10:37:08 245.7 1000 AT 245.7 245.8 Sell
      		17,538,088 10682 LSE
      10:37:08 245.7 300 AT 245.7 245.8 Sell
      		17,537,088 10681 LSE
      10:37:05 245.7 15162 AT 245.6 245.7 Buy
      		17,536,788 10680 LSE
      10:37:05 245.7 5259 AT 245.6 245.7 Buy
      		17,521,626 10679 LSE
      10:37:05 245.7 10892 AT 245.6 245.7 Buy
      		17,516,367 10678 LSE
      10:37:05 245.6 512 AT 245.6 245.7 Sell
      		17,505,475 10677 LSE
      10:37:05 245.6 7124 AT 245.6 245.7 Sell
      		17,504,963 10676 LSE
      10:37:05 245.6 1697 AT 245.6 245.7 Sell
      		17,497,839 10675 LSE
      10:37:05 245.6 282 AT 245.6 245.7 Sell
      		17,496,142 10674 LSE
      10:36:57 245.6 187 AT 245.5 245.6 Buy
      		17,495,860 10673 LSE
      10:36:57 245.6 114 AT 245.5 245.6 Buy
      		17,495,673 10672 LSE
      10:36:57 245.6 417 AT 245.6 245.7 Sell
      		17,495,559 10671 LSE
      10:36:57 245.6 693 AT 245.6 245.7 Sell
      		17,495,142 10670 LSE
      10:36:57 245.6 79 AT 245.6 245.7 Sell
      		17,494,449 10669 LSE
      10:36:57 245.6 228 AT 245.6 245.7 Sell
      		17,494,370 10668 LSE
      10:36:57 245.6 3914 AT 245.6 245.7 Sell
      		17,494,142 10667 LSE
      10:36:57 245.6 4684 AT 245.6 245.7 Sell
      		17,490,228 10666 LSE
      10:36:57 245.6 254 AT 245.6 245.7 Sell
      		17,485,544 10665 LSE
      10:36:57 245.6 1404 AT 245.6 245.7 Sell
      		17,485,290 10664 LSE
      10:36:57 245.6 1096 AT 245.6 245.7 Sell
      		17,483,886 10663 LSE
      10:36:57 245.6 7849 AT 245.5 245.6 Buy
      		17,482,790 10662 LSE
      10:36:57 245.6 2151 AT 245.5 245.6 Buy
      		17,474,941 10661 LSE
      10:36:51 245.6 1 AT 245.5 245.6 Buy
      		17,472,790 10660 LSE
      10:36:51 245.6 11762 AT 245.5 245.6 Buy
      		17,472,789 10659 LSE
      10:36:51 245.6 3223 AT 245.5 245.6 Buy
      		17,461,027 10658 LSE
      10:36:51 245.6 1118 AT 245.5 245.6 Buy
      		17,457,804 10657 LSE
      10:36:37 245.5 1000 O 245.5 245.6 Sell
      		17,456,686 10656 LSE
      10:36:36 245.433 2648 O 245.5 245.6 Sell
      		17,455,686 10655 LSE
      10:36:36 245.5 285 AT 245.5 245.6 Sell
      		17,453,038 10654 LSE
      10:36:36 245.5 1371 AT 245.5 245.6 Sell
      		17,452,753 10653 LSE
      10:36:36 245.5 6682 AT 245.4 245.5 Buy
      		17,451,382 10652 LSE
      10:36:36 245.5 3318 AT 245.4 245.5 Buy
      		17,444,700 10651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      MROE
      Monroe Bancorp
      NYSE
      NXE
      NexGen Energy
      TG
      A2R37T
      America Movil SAB de CV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads