ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.935
      0.01%
      Bitcoin
      98,925.50
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (09:10-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:31 246.2 235 AT 246.2 246.3 Sell
      		13,826,817 8401 LSE
      09:10:31 246.3 477 AT 246.2 246.3 Buy
      		13,826,582 8400 LSE
      09:10:31 246.3 691 AT 246.3 246.4 Sell
      		13,826,105 8399 LSE
      09:10:31 246.3 821 AT 246.3 246.4 Sell
      		13,825,414 8398 LSE
      09:10:31 246.3 1179 AT 246.3 246.4 Sell
      		13,824,593 8397 LSE
      09:10:31 246.3 1528 AT 246.3 246.4 Sell
      		13,823,414 8396 LSE
      09:10:31 246.3 418 AT 246.3 246.4 Sell
      		13,821,886 8395 LSE
      09:10:31 246.3 582 AT 246.3 246.4 Sell
      		13,821,468 8394 LSE
      09:10:28 246.2 31 O 246.2 246.4 Sell
      		13,820,886 8393 LSE
      09:10:24 246.3 341 AT 246.3 246.4 Sell
      		13,820,855 8392 LSE
      09:10:24 246.3 659 AT 246.3 246.4 Sell
      		13,820,514 8391 LSE
      09:10:24 246.3 101 AT 246.2 246.3 Buy
      		13,819,855 8390 LSE
      09:10:24 246.2 185 AT 246.2 246.3 Sell
      		13,819,754 8389 LSE
      09:10:24 246.2 252 AT 246.2 246.3 Sell
      		13,819,569 8388 LSE
      09:10:24 246.2 296 AT 246.2 246.3 Sell
      		13,819,317 8387 LSE
      09:10:24 246.2 190 AT 246.2 246.3 Sell
      		13,819,021 8386 LSE
      09:10:24 246.3 104 AT 246.2 246.3 Buy
      		13,818,831 8385 LSE
      09:10:24 246.3 326 AT 246.2 246.3 Buy
      		13,818,727 8384 LSE
      09:10:24 246.3 288 AT 246.2 246.3 Buy
      		13,818,401 8383 LSE
      09:09:56 246.334 808 O 246.2 246.3 Buy
      		13,818,113 8382 LSE
      09:09:52 246.3 8 O 246.2 246.3 Buy
      		13,817,305 8381 LSE
      09:09:47 246.333 2200 O 246.2 246.4 Buy
      		13,817,297 8380 LSE
      09:09:43 246.2 337 AT 246.2 246.3 Sell
      		13,815,097 8379 LSE
      09:09:43 246.3 300 AT 246.3 246.4 Sell
      		13,814,760 8378 LSE
      09:09:43 246.3 900 AT 246.3 246.4 Sell
      		13,814,460 8377 LSE
      09:09:40 246.3 4 O 246.3 246.4 Sell
      		13,813,560 8376 LSE
      09:09:37 246.3 1982 AT 246.3 246.4 Sell
      		13,813,556 8375 LSE
      09:09:37 246.3 4679 AT 246.3 246.4 Sell
      		13,811,574 8374 LSE
      09:09:37 246.3 392 AT 246.3 246.4 Sell
      		13,806,895 8373 LSE
      09:09:37 246.3 1437 AT 246.3 246.4 Sell
      		13,806,503 8372 LSE
      09:09:37 246.3 97 AT 246.3 246.4 Sell
      		13,805,066 8371 LSE
      09:09:37 246.3 523 AT 246.3 246.4 Sell
      		13,804,969 8370 LSE
      09:09:37 246.3 1221 AT 246.3 246.4 Sell
      		13,804,446 8369 LSE
      09:09:37 246.3 651 AT 246.3 246.4 Sell
      		13,803,225 8368 LSE
      09:09:37 246.3 849 AT 246.3 246.4 Sell
      		13,802,574 8367 LSE
      09:09:25 246.3 900 AT 246.3 246.4 Sell
      		13,801,725 8366 LSE
      09:08:36 246.4 2579 AT 246.3 246.4 Buy
      		13,800,825 8365 LSE
      09:08:17 246.2 208 AT 246.2 246.4 Sell
      		13,798,246 8364 LSE
      09:08:01 246.2 350 AT 246.2 246.3 Sell
      		13,798,038 8363 LSE
      09:08:01 246.2 650 AT 246.2 246.3 Sell
      		13,797,688 8362 LSE
      09:07:51 246.334 4047 O 246.2 246.4 Buy
      		13,797,038 8361 LSE
      09:07:43 246.3 514 AT 246.2 246.3 Buy
      		13,792,991 8360 LSE
      09:07:43 246.3 1982 AT 246.2 246.3 Buy
      		13,792,477 8359 LSE
      09:07:39 246.367 7046 O 246.2 246.4 Buy
      		13,790,495 8358 LSE
      09:07:38 246.334 1500 O 246.2 246.4 Buy
      		13,783,449 8357 LSE
      09:07:37 246.2 911 AT 246.2 246.3 Sell
      		13,781,949 8356 LSE
      09:07:37 246.2 39 AT 246.2 246.3 Sell
      		13,781,038 8355 LSE
      09:07:37 246.2 150 AT 246.2 246.3 Sell
      		13,780,999 8354 LSE
      09:07:37 246.2 275 AT 246.2 246.3 Sell
      		13,780,849 8353 LSE
      09:07:37 246.2 385 AT 246.2 246.3 Sell
      		13,780,574 8352 LSE
      09:07:37 246.2 1151 AT 246.2 246.3 Sell
      		13,780,189 8351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock