ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,130.42
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (06:11-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:55 244.3 200 AT 244.3 244.4 Sell
      		8,295,566 5051 LSE
      06:11:55 244.3 700 AT 244.3 244.4 Sell
      		8,295,366 5050 LSE
      06:11:55 244.3 200 AT 244.3 244.4 Sell
      		8,294,666 5049 LSE
      06:11:55 244.3 1225 AT 244.3 244.4 Sell
      		8,294,466 5048 LSE
      06:11:55 244.3 200 AT 244.3 244.4 Sell
      		8,293,241 5047 LSE
      06:11:52 244.4 464 AT 244.4 244.5 Sell
      		8,293,041 5046 LSE
      06:11:52 244.4 605 AT 244.4 244.5 Sell
      		8,292,577 5045 LSE
      06:11:52 244.4 2575 AT 244.4 244.5 Sell
      		8,291,972 5044 LSE
      06:11:52 244.4 900 AT 244.4 244.5 Sell
      		8,289,397 5043 LSE
      06:11:52 244.4 300 AT 244.4 244.5 Sell
      		8,288,497 5042 LSE
      06:11:52 244.4 369 AT 244.4 244.5 Sell
      		8,288,197 5041 LSE
      06:11:52 244.4 531 AT 244.4 244.5 Sell
      		8,287,828 5040 LSE
      06:11:44 244.4 1000 AT 244.4 244.5 Sell
      		8,287,297 5039 LSE
      06:11:44 244.4 244 AT 244.4 244.5 Sell
      		8,286,297 5038 LSE
      06:11:44 244.4 244 AT 244.4 244.5 Sell
      		8,286,053 5037 LSE
      06:11:44 244.4 749 AT 244.4 244.5 Sell
      		8,285,809 5036 LSE
      06:11:21 244.4 31 AT 244.3 244.4 Buy
      		8,285,060 5035 LSE
      06:11:16 244.4 182 AT 244.4 244.5 Sell
      		8,285,029 5034 LSE
      06:11:16 244.4 15 AT 244.4 244.5 Sell
      		8,284,847 5033 LSE
      06:10:27 244.4 605 AT 244.4 244.5 Sell
      		8,284,832 5032 LSE
      06:10:08 244.4 350 AT 244.4 244.5 Sell
      		8,284,227 5031 LSE
      06:10:08 244.4 175 AT 244.4 244.5 Sell
      		8,283,877 5030 LSE
      06:10:08 244.4 400 AT 244.4 244.5 Sell
      		8,283,702 5029 LSE
      06:10:08 244.4 571 AT 244.4 244.5 Sell
      		8,283,302 5028 LSE
      06:10:08 244.4 4 AT 244.4 244.5 Sell
      		8,282,731 5027 LSE
      06:10:04 244.534 40 O 244.4 244.6 Buy
      		8,282,727 5026 LSE
      06:09:47 244.4 10 O 244.5 244.6 Sell
      		8,282,687 5025 LSE
      06:09:47 244.5 991 AT 244.5 244.6 Sell
      		8,282,677 5024 LSE
      06:09:47 244.5 969 AT 244.5 244.6 Sell
      		8,281,686 5023 LSE
      06:09:47 244.5 352 AT 244.5 244.6 Sell
      		8,280,717 5022 LSE
      06:09:47 244.5 359 AT 244.4 244.5 Buy
      		8,280,365 5021 LSE
      06:09:47 244.5 5000 AT 244.4 244.5 Buy
      		8,280,006 5020 LSE
      06:09:47 244.5 1682 AT 244.4 244.5 Buy
      		8,275,006 5019 LSE
      06:09:47 244.5 3318 AT 244.4 244.5 Buy
      		8,273,324 5018 LSE
      06:09:30 244.4 315 AT 244.4 244.5 Sell
      		8,270,006 5017 LSE
      06:09:30 244.4 585 AT 244.4 244.5 Sell
      		8,269,691 5016 LSE
      06:08:55 244.6 2668 AT 244.4 244.6 Buy
      		8,269,106 5015 LSE
      06:08:54 244.466 12 O 244.4 244.6 Sell
      		8,266,438 5014 LSE
      06:08:36 244.4 300 AT 244.4 244.5 Sell
      		8,266,426 5013 LSE
      06:08:36 244.4 216 AT 244.4 244.5 Sell
      		8,266,126 5012 LSE
      06:08:36 244.4 684 AT 244.4 244.5 Sell
      		8,265,910 5011 LSE
      06:08:36 244.4 300 AT 244.4 244.5 Sell
      		8,265,226 5010 LSE
      06:08:36 244.5 1980 AT 244.5 244.6 Sell
      		8,264,926 5009 LSE
      06:08:36 244.5 721 AT 244.5 244.6 Sell
      		8,262,946 5008 LSE
      06:08:36 244.5 5105 AT 244.5 244.6 Sell
      		8,262,225 5007 LSE
      06:08:36 244.5 490 AT 244.5 244.6 Sell
      		8,257,120 5006 LSE
      06:08:16 244.5 480 AT 244.5 244.6 Sell
      		8,256,630 5005 LSE
      06:08:16 244.5 893 AT 244.5 244.6 Sell
      		8,256,150 5004 LSE
      06:08:16 244.5 1848 AT 244.4 244.5 Buy
      		8,255,257 5003 LSE
      06:08:16 244.5 3152 AT 244.4 244.5 Buy
      		8,253,409 5002 LSE
      06:06:59 244.3 991 AT 244.3 244.4 Sell
      		8,250,257 5001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      XLKS
      Invesco Technology S&P U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads