ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      98,892.48
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (10:13-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:04 245.7 2644 AT 245.7 245.8 Sell
      		16,474,305 10101 LSE
      10:13:04 245.6 245 AT 245.6 245.7 Sell
      		16,471,661 10100 LSE
      10:13:04 245.6 203 AT 245.6 245.7 Sell
      		16,471,416 10099 LSE
      10:13:04 245.6 178 AT 245.6 245.7 Sell
      		16,471,213 10098 LSE
      10:13:04 245.6 200 AT 245.6 245.7 Sell
      		16,471,035 10097 LSE
      10:13:04 245.6 300 AT 245.6 245.7 Sell
      		16,470,835 10096 LSE
      10:13:04 245.6 262 AT 245.6 245.7 Sell
      		16,470,535 10095 LSE
      10:13:04 245.6 276 AT 245.6 245.7 Sell
      		16,470,273 10094 LSE
      10:13:04 245.7 4956 AT 245.6 245.7 Buy
      		16,469,997 10093 LSE
      10:13:04 245.7 259 AT 245.7 245.8 Sell
      		16,465,041 10092 LSE
      10:13:04 245.7 1683 AT 245.7 245.8 Sell
      		16,464,782 10091 LSE
      10:13:04 245.7 745 AT 245.7 245.8 Sell
      		16,463,099 10090 LSE
      10:13:04 245.7 2058 AT 245.7 245.8 Sell
      		16,462,354 10089 LSE
      10:13:04 245.7 514 AT 245.7 245.8 Sell
      		16,460,296 10088 LSE
      10:13:04 245.7 18988 AT 245.7 245.9 Sell
      		16,459,782 10087 LSE
      10:13:04 245.7 867 AT 245.7 245.9 Sell
      		16,440,794 10086 LSE
      10:13:04 245.7 25 AT 245.7 245.9 Sell
      		16,439,927 10085 LSE
      10:12:54 245.8 10000 AT 245.7 245.8 Buy
      		16,439,902 10084 LSE
      10:12:54 245.8 24870 AT 245.7 245.8 Buy
      		16,429,902 10083 LSE
      10:12:52 245.8 16 O 245.7 245.8 Buy
      		16,405,032 10082 LSE
      10:12:49 245.7 3 O 245.7 245.8 Sell
      		16,405,016 10081 LSE
      10:12:43 245.538 121031 O 245.7 245.8 Sell
      		16,405,013 10080 LSE
      10:12:24 245.7 25 O 245.6 245.7 Buy
      		16,283,982 10079 LSE
      10:12:20 245.6 1000 O 245.6 245.7 Sell
      		16,283,957 10078 LSE
      10:12:20 245.6 909 AT 245.5 245.6 Buy
      		16,282,957 10077 LSE
      10:12:20 245.6 1091 AT 245.6 245.7 Sell
      		16,282,048 10076 LSE
      10:12:20 245.6 909 AT 245.6 245.7 Sell
      		16,280,957 10075 LSE
      10:12:14 245.6 289 AT 245.5 245.6 Buy
      		16,280,048 10074 LSE
      10:12:14 245.6 910 AT 245.5 245.6 Buy
      		16,279,759 10073 LSE
      10:12:13 245.6 8169 AT 245.5 245.6 Buy
      		16,278,849 10072 LSE
      10:12:03 245.391 125796 O 245.5 245.6 Sell
      		16,270,680 10071 LSE
      10:12:03 245.5 276 AT 245.4 245.5 Buy
      		16,144,884 10070 LSE
      10:12:00 245.4 1500 AT 245.4 245.5 Sell
      		16,144,608 10069 LSE
      10:12:00 245.4 466 AT 245.4 245.5 Sell
      		16,143,108 10068 LSE
      10:12:00 245.4 573 AT 245.4 245.5 Sell
      		16,142,642 10067 LSE
      10:12:00 245.5 1276 AT 245.5 245.6 Sell
      		16,142,069 10066 LSE
      10:12:00 245.5 10000 AT 245.5 245.6 Sell
      		16,140,793 10065 LSE
      10:11:50 245.544 700 O 245.5 245.6 Sell
      		16,130,793 10064 LSE
      10:11:41 245.533 895 O 245.5 245.6 Sell
      		16,130,093 10063 LSE
      10:11:33 245.5 1600 AT 245.5 245.7 Sell
      		16,129,198 10062 LSE
      10:11:30 245.6 1205 AT 245.5 245.6 Buy
      		16,127,598 10061 LSE
      10:11:24 245.533 1227 O 245.5 245.6 Sell
      		16,126,393 10060 LSE
      10:10:52 245.5 268 AT 245.4 245.5 Buy
      		16,125,166 10059 LSE
      10:10:50 245.4 275 AT 245.3 245.4 Buy
      		16,124,898 10058 LSE
      10:10:50 245.4 4012 AT 245.3 245.4 Buy
      		16,124,623 10057 LSE
      10:10:20 245.4 787 AT 245.4 245.5 Sell
      		16,120,611 10056 LSE
      10:10:20 245.4 503 AT 245.4 245.5 Sell
      		16,119,824 10055 LSE
      10:10:20 245.4 710 AT 245.4 245.5 Sell
      		16,119,321 10054 LSE
      10:10:20 245.4 637 AT 245.4 245.5 Sell
      		16,118,611 10053 LSE
      10:10:14 245.4 440 AT 245.3 245.4 Buy
      		16,117,974 10052 LSE
      10:10:08 245.3 258 AT 245.3 245.4 Sell
      		16,117,534 10051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock