BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      96,716.46
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      -0.40
      (-0.16%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (07:11-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:46 245.0 77 O 245.0 245.1 Sell
      		9,884,510 5951 LSE
      07:11:46 245.1 40 O 245.0 245.1 Buy
      		9,884,433 5950 LSE
      07:11:39 245.0 900 AT 245.0 245.1 Sell
      		9,884,393 5949 LSE
      07:11:34 245.0 53 AT 245.0 245.1 Sell
      		9,883,493 5948 LSE
      07:11:34 245.0 53 AT 245.0 245.1 Sell
      		9,883,440 5947 LSE
      07:11:34 245.0 1982 AT 244.9 245.0 Buy
      		9,883,387 5946 LSE
      07:11:34 245.0 809 AT 245.0 245.1 Sell
      		9,881,405 5945 LSE
      07:11:34 245.0 8704 AT 245.0 245.1 Sell
      		9,880,596 5944 LSE
      07:11:34 245.0 508 AT 245.0 245.1 Sell
      		9,871,892 5943 LSE
      07:11:18 245.033 733 O 245.0 245.1 Sell
      		9,871,384 5942 LSE
      07:11:02 245.1 2205 AT 245.1 245.2 Sell
      		9,870,651 5941 LSE
      07:11:02 245.1 597 AT 245.0 245.1 Buy
      		9,868,446 5940 LSE
      07:11:02 245.1 498 AT 245.0 245.1 Buy
      		9,867,849 5939 LSE
      07:11:02 245.1 1110 AT 245.0 245.1 Buy
      		9,867,351 5938 LSE
      07:11:02 245.1 284 AT 245.0 245.1 Buy
      		9,866,241 5937 LSE
      07:11:02 245.1 2689 AT 245.0 245.1 Buy
      		9,865,957 5936 LSE
      07:10:40 245.0 500 O 245.0 245.1 Sell
      		9,863,268 5935 LSE
      07:10:40 245.0 411 O 245.0 245.1 Sell
      		9,862,768 5934 LSE
      07:10:15 245.033 19516 O 245.0 245.1 Sell
      		9,862,357 5933 LSE
      07:10:14 245.052 6500 O 245.0 245.1 Buy
      		9,842,841 5932 LSE
      07:09:54 245.1 1164 AT 245.0 245.1 Buy
      		9,836,341 5931 LSE
      07:09:52 245.052 1000 O 245.0 245.1 Buy
      		9,835,177 5930 LSE
      07:09:44 245.0 3 O 245.0 245.1 Sell
      		9,834,177 5929 LSE
      07:09:43 244.9 234 AT 244.9 245.1 Sell
      		9,834,174 5928 LSE
      07:09:43 244.9 291 AT 244.9 245.1 Sell
      		9,833,940 5927 LSE
      07:09:43 244.9 209 AT 244.9 245.1 Sell
      		9,833,649 5926 LSE
      07:09:43 245.0 400 AT 244.9 245.0 Buy
      		9,833,440 5925 LSE
      07:09:43 245.0 332 AT 244.9 245.0 Buy
      		9,833,040 5924 LSE
      07:09:43 245.0 1000 AT 245.0 245.1 Sell
      		9,832,708 5923 LSE
      07:09:43 245.0 466 AT 245.0 245.1 Sell
      		9,831,708 5922 LSE
      07:09:43 245.0 1000 AT 245.0 245.1 Sell
      		9,831,242 5921 LSE
      07:09:43 245.0 284 AT 245.0 245.1 Sell
      		9,830,242 5920 LSE
      07:09:43 245.0 716 AT 245.0 245.1 Sell
      		9,829,958 5919 LSE
      07:09:43 245.0 1000 AT 245.0 245.1 Sell
      		9,829,242 5918 LSE
      07:09:42 245.0 1837 AT 244.9 245.0 Buy
      		9,828,242 5917 LSE
      07:09:42 245.0 17 AT 244.9 245.0 Buy
      		9,826,405 5916 LSE
      07:09:41 244.9 186 AT 244.9 245.0 Sell
      		9,826,388 5915 LSE
      07:09:41 244.9 653 AT 244.9 245.0 Sell
      		9,826,202 5914 LSE
      07:09:41 244.9 186 AT 244.9 245.0 Sell
      		9,825,549 5913 LSE
      07:09:41 244.9 499 AT 244.9 245.0 Sell
      		9,825,363 5912 LSE
      07:09:41 244.9 343 AT 244.9 245.0 Sell
      		9,824,864 5911 LSE
      07:09:41 245.0 553 AT 244.9 245.0 Buy
      		9,824,521 5910 LSE
      07:09:41 245.0 348 AT 245.0 245.1 Sell
      		9,823,968 5909 LSE
      07:09:41 245.0 284 AT 245.0 245.1 Sell
      		9,823,620 5908 LSE
      07:09:41 245.0 271 AT 245.0 245.1 Sell
      		9,823,336 5907 LSE
      07:09:41 245.0 611 AT 245.0 245.1 Sell
      		9,823,065 5906 LSE
      07:09:41 245.0 691 AT 245.0 245.1 Sell
      		9,822,454 5905 LSE
      07:09:41 245.0 427 AT 245.0 245.1 Sell
      		9,821,763 5904 LSE
      07:09:41 245.0 271 AT 245.0 245.1 Sell
      		9,821,336 5903 LSE
      07:09:41 245.0 1711 AT 245.0 245.1 Sell
      		9,821,065 5902 LSE
      07:09:41 245.0 1982 AT 245.0 245.1 Sell
      		9,819,354 5901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      IFLXF
      Imaflex (PK)
      BIT
      F11992
      Vontobel Financial Produ...
      Delayed Upgrade Clock