Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 188.86 | Low High |
|||||
| Day Low | 187.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | A1EE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.61 | 1.96% | 187.72 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.86 | 187.72 | 188.86 | 187.72 | 184.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 188.29 | 377 | - | 171.87 - 210.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:03 | 1 | 187.72 | BRL |
News Ameren
Loading Messages....
A1EE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 188.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 188.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 175.14 | 188.86 | 175.14 | 181.75 | 2 | 12.58 | 7.18% |
| 6 Months | 188.48 | 199.12 | 171.87 | 182.68 | 2 | -0.76 | -0.40% |
| 1 Year | 199.99 | 210.00 | 171.87 | 187.23 | 2 | -12.27 | -6.14% |
| 3 Years | 230.00 | 245.00 | 171.87 | 222.13 | 227 | -42.28 | -18.38% |
| 5 Years | 169.34 | 245.00 | 169.34 | 219.50 | 160 | 18.38 | 10.85% |
Dividends for Ameren - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
