BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:29 246.2 300 AT 246.2 246.3 Sell
      		18,307,500 11001 LSE
      10:50:29 246.2 500 AT 246.2 246.3 Sell
      		18,307,200 11000 LSE
      10:50:29 246.2 700 AT 246.2 246.3 Sell
      		18,306,700 10999 LSE
      10:50:29 246.2 1693 AT 246.2 246.3 Sell
      		18,306,000 10998 LSE
      10:50:29 246.2 300 AT 246.2 246.3 Sell
      		18,304,307 10997 LSE
      10:50:29 246.2 607 AT 246.2 246.3 Sell
      		18,304,007 10996 LSE
      10:50:29 246.2 113 AT 246.2 246.3 Sell
      		18,303,400 10995 LSE
      10:50:29 246.2 180 AT 246.2 246.3 Sell
      		18,303,287 10994 LSE
      10:50:29 246.2 300 AT 246.2 246.3 Sell
      		18,303,107 10993 LSE
      10:50:29 246.2 500 AT 246.2 246.3 Sell
      		18,302,807 10992 LSE
      10:50:29 246.2 1500 AT 246.2 246.3 Sell
      		18,302,307 10991 LSE
      10:50:29 246.2 190 AT 246.2 246.3 Sell
      		18,300,807 10990 LSE
      10:50:29 246.2 1168 AT 246.2 246.3 Sell
      		18,300,617 10989 LSE
      10:50:29 246.2 150 AT 246.2 246.3 Sell
      		18,299,449 10988 LSE
      10:50:29 246.2 74 AT 246.2 246.3 Sell
      		18,299,299 10987 LSE
      10:50:29 246.2 300 AT 246.2 246.3 Sell
      		18,299,225 10986 LSE
      10:50:29 246.2 319 AT 246.2 246.3 Sell
      		18,298,925 10985 LSE
      10:50:29 246.2 581 AT 246.2 246.3 Sell
      		18,298,606 10984 LSE
      10:50:29 246.2 300 AT 246.2 246.3 Sell
      		18,298,025 10983 LSE
      10:50:14 246.166 1189 O 246.1 246.3 Sell
      		18,297,725 10982 LSE
      10:49:56 246.3 140 O 246.1 246.3 Buy
      		18,296,536 10981 LSE
      10:49:48 246.1 20 O 246.1 246.3 Sell
      		18,296,396 10980 LSE
      10:49:44 246.14 1000 O 246.1 246.3 Sell
      		18,296,376 10979 LSE
      10:49:42 246.2 5000 AT 246.1 246.2 Buy
      		18,295,376 10978 LSE
      10:49:42 246.2 1570 AT 246.1 246.2 Buy
      		18,290,376 10977 LSE
      10:49:42 246.2 503 AT 246.1 246.2 Buy
      		18,288,806 10976 LSE
      10:49:39 246.2 1497 AT 246.1 246.2 Buy
      		18,288,303 10975 LSE
      10:49:36 246.2 1765 O 246.1 246.2 Buy
      		18,286,806 10974 LSE
      10:49:36 246.1 1000 AT 246.1 246.2 Sell
      		18,285,041 10973 LSE
      10:49:36 246.1 570 AT 246.1 246.2 Sell
      		18,284,041 10972 LSE
      10:49:36 246.1 5000 AT 246.0 246.1 Buy
      		18,283,471 10971 LSE
      10:49:30 246.0 350 AT 246.0 246.1 Sell
      		18,278,471 10970 LSE
      10:49:30 246.0 650 AT 246.0 246.1 Sell
      		18,278,121 10969 LSE
      10:49:30 246.1 6891 O 246.0 246.1 Buy
      		18,277,471 10968 LSE
      10:49:30 246.1 3864 AT 246.0 246.1 Buy
      		18,270,580 10967 LSE
      10:49:30 246.1 1027 AT 246.0 246.1 Buy
      		18,266,716 10966 LSE
      10:49:30 246.1 109 AT 246.0 246.1 Buy
      		18,265,689 10965 LSE
      10:49:28 246.1 36 AT 246.0 246.1 Buy
      		18,265,580 10964 LSE
      10:49:25 246.1 1099 O 246.0 246.1 Buy
      		18,265,544 10963 LSE
      10:49:10 246.1 3049 AT 246.0 246.1 Buy
      		18,264,445 10962 LSE
      10:48:58 246.1 4375 O 246.0 246.1 Buy
      		18,261,396 10961 LSE
      10:48:49 246.0 136 AT 246.0 246.1 Sell
      		18,257,021 10960 LSE
      10:48:49 246.0 312 AT 246.0 246.1 Sell
      		18,256,885 10959 LSE
      10:48:49 246.0 856 AT 246.0 246.1 Sell
      		18,256,573 10958 LSE
      10:48:49 246.0 445 AT 246.0 246.1 Sell
      		18,255,717 10957 LSE
      10:48:49 246.0 1251 AT 246.0 246.1 Sell
      		18,255,272 10956 LSE
      10:48:49 246.0 1000 AT 246.0 246.1 Sell
      		18,254,021 10955 LSE
      10:48:49 246.0 749 AT 246.0 246.1 Sell
      		18,253,021 10954 LSE
      10:48:49 246.0 1165 AT 246.0 246.1 Sell
      		18,252,272 10953 LSE
      10:48:49 246.0 86 AT 246.0 246.1 Sell
      		18,251,107 10952 LSE
      10:48:46 246.1 1806 AT 246.0 246.1 Buy
      		18,251,021 10951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F34765
      Vontobel Financial Produ...
      COIN
      BTCVUSD
      Bitcoin Vault
      AMEX
      SIVR
      Abrdn Silver ETF
      Delayed Upgrade Clock