ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,168.00
      0.20%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      0.00
      0.00%
      Bitcoin
      98,513.61
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:46-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:44 243.6 2673 AT 243.6 243.7 Sell
      		5,568,456 3151 LSE
      04:46:44 243.6 234 AT 243.6 243.7 Sell
      		5,565,783 3150 LSE
      04:46:44 243.6 2238 AT 243.6 243.7 Sell
      		5,565,549 3149 LSE
      04:46:44 243.6 293 AT 243.6 243.7 Sell
      		5,563,311 3148 LSE
      04:46:44 243.6 250 AT 243.5 243.6 Buy
      		5,563,018 3147 LSE
      04:46:44 243.6 257 AT 243.5 243.6 Buy
      		5,562,768 3146 LSE
      04:46:44 243.6 2833 AT 243.6 243.7 Sell
      		5,562,511 3145 LSE
      04:46:44 243.6 681 AT 243.6 243.7 Sell
      		5,559,678 3144 LSE
      04:46:44 243.6 1493 AT 243.6 243.7 Sell
      		5,558,997 3143 LSE
      04:46:44 243.6 250 AT 243.6 243.7 Sell
      		5,557,504 3142 LSE
      04:46:44 243.6 257 AT 243.6 243.7 Sell
      		5,557,254 3141 LSE
      04:46:43 243.5 2532 AT 243.5 243.6 Sell
      		5,556,997 3140 LSE
      04:46:43 243.5 2827 AT 243.5 243.6 Sell
      		5,554,465 3139 LSE
      04:46:43 243.5 2510 AT 243.5 243.6 Sell
      		5,551,638 3138 LSE
      04:46:43 243.4 1232 AT 243.4 243.6 Sell
      		5,549,128 3137 LSE
      04:46:42 243.5 1188 AT 243.4 243.5 Buy
      		5,547,896 3136 LSE
      04:46:42 243.4 856 AT 243.3 243.4 Buy
      		5,546,708 3135 LSE
      04:46:42 243.4 1982 AT 243.3 243.4 Buy
      		5,545,852 3134 LSE
      04:46:42 243.3 1117 AT 243.3 243.5 Sell
      		5,543,870 3133 LSE
      04:46:42 243.6 834 AT 243.1 243.6 Buy
      		5,542,753 3132 LSE
      04:46:42 243.6 3424 AT 243.1 243.6 Buy
      		5,541,919 3131 LSE
      04:46:42 243.6 1684 AT 243.1 243.6 Buy
      		5,538,495 3130 LSE
      04:46:42 243.6 1548 AT 243.1 243.6 Buy
      		5,536,811 3129 LSE
      04:46:42 243.6 3894 AT 243.1 243.6 Buy
      		5,535,263 3128 LSE
      04:46:42 243.6 1631 AT 243.1 243.6 Buy
      		5,531,369 3127 LSE
      04:46:42 243.6 2588 AT 243.1 243.6 Buy
      		5,529,738 3126 LSE
      04:46:42 243.6 1134 AT 243.1 243.6 Buy
      		5,527,150 3125 LSE
      04:46:42 243.5 2090 AT 243.1 243.5 Buy
      		5,526,016 3124 LSE
      04:46:42 243.5 2400 AT 243.1 243.5 Buy
      		5,523,926 3123 LSE
      04:46:42 243.5 3426 AT 243.1 243.5 Buy
      		5,521,526 3122 LSE
      04:46:42 243.5 1587 AT 243.1 243.5 Buy
      		5,518,100 3121 LSE
      04:46:42 243.5 1481 AT 243.1 243.5 Buy
      		5,516,513 3120 LSE
      04:46:42 243.5 3894 AT 243.1 243.5 Buy
      		5,515,032 3119 LSE
      04:46:42 243.5 1631 AT 243.1 243.5 Buy
      		5,511,138 3118 LSE
      04:46:42 243.5 444 AT 243.1 243.5 Buy
      		5,509,507 3117 LSE
      04:46:42 243.5 2673 AT 243.1 243.5 Buy
      		5,509,063 3116 LSE
      04:46:42 243.5 1125 AT 243.1 243.5 Buy
      		5,506,390 3115 LSE
      04:46:42 243.5 2000 AT 243.1 243.5 Buy
      		5,505,265 3114 LSE
      04:46:42 243.4 3445 AT 243.1 243.4 Buy
      		5,503,265 3113 LSE
      04:46:42 243.4 2400 AT 243.1 243.4 Buy
      		5,499,820 3112 LSE
      04:46:42 243.4 1590 AT 243.1 243.4 Buy
      		5,497,420 3111 LSE
      04:46:42 243.4 1676 AT 243.1 243.4 Buy
      		5,495,830 3110 LSE
      04:46:42 243.4 12160 AT 243.1 243.4 Buy
      		5,494,154 3109 LSE
      04:46:42 243.4 2895 AT 243.1 243.4 Buy
      		5,481,994 3108 LSE
      04:46:42 243.4 3894 AT 243.1 243.4 Buy
      		5,479,099 3107 LSE
      04:46:42 243.4 1631 AT 243.1 243.4 Buy
      		5,475,205 3106 LSE
      04:46:42 243.4 1194 AT 243.1 243.4 Buy
      		5,473,574 3105 LSE
      04:46:42 243.4 3251 AT 243.1 243.4 Buy
      		5,472,380 3104 LSE
      04:46:42 243.3 10000 AT 243.1 243.3 Buy
      		5,469,129 3103 LSE
      04:46:42 243.3 4869 AT 243.1 243.3 Buy
      		5,459,129 3102 LSE
      04:46:42 243.3 1631 AT 243.1 243.3 Buy
      		5,454,260 3101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock