ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      98,966.26
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (07:24-07:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:28 245.1 6209 AT 245.1 245.2 Sell
      		10,157,822 6101 LSE
      07:24:28 245.1 811 AT 245.1 245.2 Sell
      		10,151,613 6100 LSE
      07:24:15 245.1 3131 AT 245.1 245.2 Sell
      		10,150,802 6099 LSE
      07:24:15 245.1 4266 AT 245.1 245.2 Sell
      		10,147,671 6098 LSE
      07:24:15 245.2 215 O 245.1 245.2 Buy
      		10,143,405 6097 LSE
      07:24:15 245.2 485 AT 245.1 245.2 Buy
      		10,143,190 6096 LSE
      07:24:15 245.2 1161 AT 245.1 245.2 Buy
      		10,142,705 6095 LSE
      07:24:15 245.2 1002 AT 245.1 245.2 Buy
      		10,141,544 6094 LSE
      07:24:15 245.2 835 AT 245.1 245.2 Buy
      		10,140,542 6093 LSE
      07:24:15 245.2 966 AT 245.1 245.2 Buy
      		10,139,707 6092 LSE
      07:24:15 245.2 1372 AT 245.1 245.2 Buy
      		10,138,741 6091 LSE
      07:24:15 245.2 610 AT 245.1 245.2 Buy
      		10,137,369 6090 LSE
      07:24:15 245.2 2390 AT 245.1 245.2 Buy
      		10,136,759 6089 LSE
      07:24:00 245.2 22 O 245.1 245.2 Buy
      		10,134,369 6088 LSE
      07:23:42 245.136 20460 O 245.1 245.2 Sell
      		10,134,347 6087 LSE
      07:23:05 245.1 300 AT 245.1 245.2 Sell
      		10,113,887 6086 LSE
      07:23:05 245.1 300 AT 245.1 245.2 Sell
      		10,113,587 6085 LSE
      07:23:05 245.1 900 AT 245.1 245.2 Sell
      		10,113,287 6084 LSE
      07:23:03 245.1 991 AT 245.1 245.2 Sell
      		10,112,387 6083 LSE
      07:23:03 245.2 1900 AT 245.2 245.3 Sell
      		10,111,396 6082 LSE
      07:23:03 245.2 801 AT 245.1 245.2 Buy
      		10,109,496 6081 LSE
      07:23:03 245.2 881 AT 245.1 245.2 Buy
      		10,108,695 6080 LSE
      07:23:03 245.2 1057 AT 245.1 245.2 Buy
      		10,107,814 6079 LSE
      07:23:03 245.2 5468 AT 245.1 245.2 Buy
      		10,106,757 6078 LSE
      07:22:40 245.1 10 O 245.1 245.2 Sell
      		10,101,289 6077 LSE
      07:22:31 245.1 4693 AT 245.1 245.2 Sell
      		10,101,279 6076 LSE
      07:22:02 245.2 994 AT 245.1 245.2 Buy
      		10,096,586 6075 LSE
      07:22:02 245.2 828 AT 245.1 245.2 Buy
      		10,095,592 6074 LSE
      07:22:02 245.2 5320 AT 245.1 245.2 Buy
      		10,094,764 6073 LSE
      07:20:59 245.2 2548 AT 245.2 245.3 Sell
      		10,089,444 6072 LSE
      07:20:59 245.2 82 AT 245.2 245.3 Sell
      		10,086,896 6071 LSE
      07:20:59 245.2 1900 AT 245.2 245.3 Sell
      		10,086,814 6070 LSE
      07:20:59 245.2 33 AT 245.1 245.2 Buy
      		10,084,914 6069 LSE
      07:20:59 245.2 2329 AT 245.1 245.2 Buy
      		10,084,881 6068 LSE
      07:20:59 245.2 1727 AT 245.1 245.2 Buy
      		10,082,552 6067 LSE
      07:20:59 245.2 1927 AT 245.1 245.2 Buy
      		10,080,825 6066 LSE
      07:20:59 245.2 861 AT 245.1 245.2 Buy
      		10,078,898 6065 LSE
      07:20:59 245.2 717 AT 245.1 245.2 Buy
      		10,078,037 6064 LSE
      07:20:59 245.2 2009 AT 245.1 245.2 Buy
      		10,077,320 6063 LSE
      07:20:59 245.2 3000 AT 245.1 245.2 Buy
      		10,075,311 6062 LSE
      07:20:04 245.133 1614 O 245.1 245.2 Sell
      		10,072,311 6061 LSE
      07:19:12 245.2 100 AT 245.1 245.2 Buy
      		10,070,697 6060 LSE
      07:19:12 245.2 679 AT 245.1 245.2 Buy
      		10,070,597 6059 LSE
      07:19:12 245.2 897 AT 245.1 245.2 Buy
      		10,069,918 6058 LSE
      07:19:12 245.2 553 AT 245.1 245.2 Buy
      		10,069,021 6057 LSE
      07:19:12 245.2 852 AT 245.1 245.2 Buy
      		10,068,468 6056 LSE
      07:19:12 245.2 710 AT 245.1 245.2 Buy
      		10,067,616 6055 LSE
      07:19:12 245.2 1462 AT 245.1 245.2 Buy
      		10,066,906 6054 LSE
      07:19:12 245.2 526 AT 245.1 245.2 Buy
      		10,065,444 6053 LSE
      07:19:12 245.2 3000 AT 245.1 245.2 Buy
      		10,064,918 6052 LSE
      07:18:54 245.2 1491 AT 245.1 245.2 Buy
      		10,061,918 6051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      SSE
      Sse
      Delayed Upgrade Clock