ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,156.40
      0.15%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,309.62
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:53-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:56 243.6 2287 AT 243.5 243.6 Buy
      		3,253,705 1601 LSE
      03:53:55 243.551 4096 O 243.5 243.6 Buy
      		3,251,418 1600 LSE
      03:53:55 243.5 798 AT 243.5 243.6 Sell
      		3,247,322 1599 LSE
      03:53:55 243.5 929 AT 243.5 243.6 Sell
      		3,246,524 1598 LSE
      03:53:49 243.551 1000 O 243.5 243.6 Buy
      		3,245,595 1597 LSE
      03:53:30 243.5 894 AT 243.5 243.6 Sell
      		3,244,595 1596 LSE
      03:53:30 243.5 606 AT 243.5 243.6 Sell
      		3,243,701 1595 LSE
      03:53:30 243.5 462 AT 243.5 243.6 Sell
      		3,243,095 1594 LSE
      03:53:30 243.5 180 AT 243.5 243.6 Sell
      		3,242,633 1593 LSE
      03:53:30 243.5 300 AT 243.5 243.6 Sell
      		3,242,453 1592 LSE
      03:53:30 243.5 558 AT 243.5 243.6 Sell
      		3,242,153 1591 LSE
      03:53:30 243.5 442 AT 243.5 243.6 Sell
      		3,241,595 1590 LSE
      03:53:30 243.5 458 AT 243.5 243.6 Sell
      		3,241,153 1589 LSE
      03:53:30 243.5 342 AT 243.5 243.6 Sell
      		3,240,695 1588 LSE
      03:53:30 243.5 900 AT 243.5 243.6 Sell
      		3,240,353 1587 LSE
      03:53:30 243.5 300 AT 243.5 243.6 Sell
      		3,239,453 1586 LSE
      03:53:30 243.5 300 AT 243.5 243.6 Sell
      		3,239,153 1585 LSE
      03:53:30 243.5 186 AT 243.5 243.6 Sell
      		3,238,853 1584 LSE
      03:53:30 243.5 672 AT 243.5 243.6 Sell
      		3,238,667 1583 LSE
      03:53:30 243.5 342 AT 243.5 243.6 Sell
      		3,237,995 1582 LSE
      03:53:30 243.5 500 AT 243.5 243.6 Sell
      		3,237,653 1581 LSE
      03:53:30 243.5 394 AT 243.5 243.6 Sell
      		3,237,153 1580 LSE
      03:53:30 243.5 1606 AT 243.5 243.6 Sell
      		3,236,759 1579 LSE
      03:53:30 243.5 614 AT 243.5 243.6 Sell
      		3,235,153 1578 LSE
      03:53:30 243.5 186 AT 243.5 243.6 Sell
      		3,234,539 1577 LSE
      03:53:30 243.5 1858 AT 243.5 243.6 Sell
      		3,234,353 1576 LSE
      03:53:30 243.5 1411 AT 243.5 243.6 Sell
      		3,232,495 1575 LSE
      03:53:30 243.5 89 AT 243.5 243.6 Sell
      		3,231,084 1574 LSE
      03:53:30 243.5 1000 AT 243.5 243.6 Sell
      		3,230,995 1573 LSE
      03:53:30 243.5 511 AT 243.5 243.6 Sell
      		3,229,995 1572 LSE
      03:53:30 243.5 254 AT 243.4 243.5 Buy
      		3,229,484 1571 LSE
      03:53:30 243.5 423 AT 243.4 243.5 Buy
      		3,229,230 1570 LSE
      03:53:30 243.5 2537 AT 243.4 243.5 Buy
      		3,228,807 1569 LSE
      03:53:30 243.5 1133 AT 243.4 243.5 Buy
      		3,226,270 1568 LSE
      03:53:30 243.4 175 AT 243.4 243.5 Sell
      		3,225,137 1567 LSE
      03:53:30 243.4 400 AT 243.3 243.4 Buy
      		3,224,962 1566 LSE
      03:53:30 243.4 575 AT 243.4 243.5 Sell
      		3,224,562 1565 LSE
      03:53:27 243.6 6 O 243.4 243.6 Buy
      		3,223,987 1564 LSE
      03:53:15 243.6 821 O 243.4 243.6 Buy
      		3,223,981 1563 LSE
      03:53:07 243.6 410 O 243.4 243.6 Buy
      		3,223,160 1562 LSE
      03:53:02 243.5 3030 AT 243.4 243.5 Buy
      		3,222,750 1561 LSE
      03:52:05 243.5 5 O 243.3 243.5 Buy
      		3,219,720 1560 LSE
      03:51:27 243.4 2541 AT 243.4 243.5 Sell
      		3,219,715 1559 LSE
      03:51:27 243.4 1982 AT 243.4 243.5 Sell
      		3,217,174 1558 LSE
      03:51:25 243.451 5000 O 243.4 243.5 Buy
      		3,215,192 1557 LSE
      03:51:12 243.4 1190 AT 243.3 243.4 Buy
      		3,210,192 1556 LSE
      03:51:09 243.3 876 AT 243.1 243.3 Buy
      		3,209,002 1555 LSE
      03:50:26 243.2 812 AT 243.1 243.2 Buy
      		3,208,126 1554 LSE
      03:50:12 243.2 1659 AT 243.2 243.3 Sell
      		3,207,314 1553 LSE
      03:49:11 243.3 574 AT 243.2 243.3 Buy
      		3,205,655 1552 LSE
      03:49:11 243.4 300 AT 243.4 243.5 Sell
      		3,205,081 1551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      TWAETH
      Adventure
      Delayed Upgrade Clock