ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.905
      -0.03%
      Bitcoin
      98,907.62
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (05:48-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:00 244.5 1261 AT 244.5 244.6 Sell
      		7,647,362 4501 LSE
      05:48:00 244.5 739 AT 244.5 244.6 Sell
      		7,646,101 4500 LSE
      05:48:00 244.5 2000 AT 244.5 244.6 Sell
      		7,645,362 4499 LSE
      05:48:00 244.5 514 AT 244.4 244.5 Buy
      		7,643,362 4498 LSE
      05:48:00 244.5 272 AT 244.4 244.5 Buy
      		7,642,848 4497 LSE
      05:48:00 244.5 307 AT 244.4 244.5 Buy
      		7,642,576 4496 LSE
      05:48:00 244.5 507 AT 244.4 244.5 Buy
      		7,642,269 4495 LSE
      05:48:00 244.5 565 AT 244.5 244.6 Sell
      		7,641,762 4494 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,641,197 4493 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,640,797 4492 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,640,283 4491 LSE
      05:48:00 244.5 404 AT 244.5 244.6 Sell
      		7,639,704 4490 LSE
      05:48:00 244.5 103 AT 244.5 244.6 Sell
      		7,639,300 4489 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,639,197 4488 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,638,797 4487 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,638,283 4486 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,637,704 4485 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,637,197 4484 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,636,797 4483 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,636,283 4482 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,635,704 4481 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,635,197 4480 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,634,797 4479 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,634,283 4478 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,633,704 4477 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,633,197 4476 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,632,797 4475 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,632,283 4474 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,631,704 4473 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,631,197 4472 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,630,797 4471 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,630,283 4470 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,629,704 4469 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,629,197 4468 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,628,797 4467 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,628,283 4466 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,627,704 4465 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,627,197 4464 LSE
      05:48:00 244.5 514 AT 244.5 244.6 Sell
      		7,626,797 4463 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,626,283 4462 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,625,704 4461 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,625,197 4460 LSE
      05:48:00 244.5 513 AT 244.5 244.6 Sell
      		7,624,797 4459 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,624,284 4458 LSE
      05:48:00 244.5 1 AT 244.5 244.6 Sell
      		7,623,705 4457 LSE
      05:48:00 244.5 507 AT 244.5 244.6 Sell
      		7,623,704 4456 LSE
      05:48:00 244.5 400 AT 244.5 244.6 Sell
      		7,623,197 4455 LSE
      05:48:00 244.5 513 AT 244.5 244.6 Sell
      		7,622,797 4454 LSE
      05:48:00 244.5 579 AT 244.5 244.6 Sell
      		7,622,284 4453 LSE
      05:48:00 244.5 908 AT 244.5 244.6 Sell
      		7,621,705 4452 LSE
      05:48:00 244.5 513 AT 244.5 244.6 Sell
      		7,620,797 4451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock