BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:30 245.7 1183 AT 245.7 245.8 Sell
      		14,809,850 9251 LSE
      09:40:30 245.7 4234 AT 245.7 245.8 Sell
      		14,808,667 9250 LSE
      09:40:30 245.7 7375 AT 245.7 245.8 Sell
      		14,804,433 9249 LSE
      09:40:30 245.7 5483 AT 245.7 245.8 Sell
      		14,797,058 9248 LSE
      09:40:30 245.7 1725 AT 245.7 245.8 Sell
      		14,791,575 9247 LSE
      09:40:23 245.8 5000 AT 245.7 245.8 Buy
      		14,789,850 9246 LSE
      09:40:21 245.7 259 AT 245.6 245.7 Buy
      		14,784,850 9245 LSE
      09:40:21 245.7 128 AT 245.6 245.7 Buy
      		14,784,591 9244 LSE
      09:40:17 245.466 11005 O 245.5 245.7 Sell
      		14,784,463 9243 LSE
      09:40:16 245.6 264 AT 245.5 245.6 Buy
      		14,773,458 9242 LSE
      09:40:16 245.6 85 AT 245.5 245.6 Buy
      		14,773,194 9241 LSE
      09:40:16 245.6 4823 AT 245.5 245.6 Buy
      		14,773,109 9240 LSE
      09:40:16 245.6 177 AT 245.5 245.6 Buy
      		14,768,286 9239 LSE
      09:40:13 245.4 1 O 245.4 245.6 Sell
      		14,768,109 9238 LSE
      09:39:42 245.333 390 O 245.3 245.4 Sell
      		14,768,108 9237 LSE
      09:39:38 245.367 811 O 245.3 245.4 Buy
      		14,767,718 9236 LSE
      09:39:38 245.3 201 O 245.3 245.4 Sell
      		14,766,907 9235 LSE
      09:39:15 245.3 500 AT 245.3 245.4 Sell
      		14,766,706 9234 LSE
      09:39:15 245.3 938 AT 245.3 245.4 Sell
      		14,766,206 9233 LSE
      09:39:15 245.3 450 AT 245.3 245.4 Sell
      		14,765,268 9232 LSE
      09:39:15 245.3 600 AT 245.3 245.4 Sell
      		14,764,818 9231 LSE
      09:39:11 245.3 600 AT 245.3 245.4 Sell
      		14,764,218 9230 LSE
      09:39:11 245.3 450 AT 245.3 245.4 Sell
      		14,763,618 9229 LSE
      09:39:11 245.3 300 AT 245.3 245.4 Sell
      		14,763,168 9228 LSE
      09:39:11 245.3 1 AT 245.3 245.4 Sell
      		14,762,868 9227 LSE
      09:39:11 245.3 449 AT 245.3 245.4 Sell
      		14,762,867 9226 LSE
      09:39:11 245.3 450 AT 245.3 245.4 Sell
      		14,762,418 9225 LSE
      09:39:11 245.3 200 AT 245.3 245.4 Sell
      		14,761,968 9224 LSE
      09:39:11 245.3 210 AT 245.3 245.4 Sell
      		14,761,768 9223 LSE
      09:39:11 245.3 200 AT 245.3 245.4 Sell
      		14,761,558 9222 LSE
      09:39:11 245.3 162 AT 245.3 245.4 Sell
      		14,761,358 9221 LSE
      09:39:11 245.3 153 AT 245.3 245.4 Sell
      		14,761,196 9220 LSE
      09:39:11 245.3 175 AT 245.3 245.4 Sell
      		14,761,043 9219 LSE
      09:39:11 245.3 600 AT 245.3 245.4 Sell
      		14,760,868 9218 LSE
      09:39:11 245.3 700 AT 245.3 245.4 Sell
      		14,760,268 9217 LSE
      09:39:08 245.3 200 AT 245.3 245.4 Sell
      		14,759,568 9216 LSE
      09:39:08 245.3 350 AT 245.3 245.4 Sell
      		14,759,368 9215 LSE
      09:39:08 245.3 350 AT 245.3 245.4 Sell
      		14,759,018 9214 LSE
      09:39:08 245.3 46 AT 245.3 245.4 Sell
      		14,758,668 9213 LSE
      09:39:08 245.3 154 AT 245.3 245.4 Sell
      		14,758,622 9212 LSE
      09:39:08 245.3 400 AT 245.3 245.4 Sell
      		14,758,468 9211 LSE
      09:39:08 245.3 700 AT 245.3 245.4 Sell
      		14,758,068 9210 LSE
      09:39:06 245.3 200 AT 245.3 245.5 Sell
      		14,757,368 9209 LSE
      09:39:06 245.3 36 AT 245.3 245.5 Sell
      		14,757,168 9208 LSE
      09:39:06 245.3 164 AT 245.3 245.5 Sell
      		14,757,132 9207 LSE
      09:39:06 245.3 288 AT 245.3 245.5 Sell
      		14,756,968 9206 LSE
      09:39:06 245.3 633 AT 245.3 245.5 Sell
      		14,756,680 9205 LSE
      09:39:06 245.3 558 AT 245.3 245.5 Sell
      		14,756,047 9204 LSE
      09:39:06 245.3 809 AT 245.3 245.5 Sell
      		14,755,489 9203 LSE
      09:39:06 245.3 312 AT 245.3 245.5 Sell
      		14,754,680 9202 LSE
      09:39:06 245.3 1688 AT 245.3 245.5 Sell
      		14,754,368 9201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UD
      Unidata
      BIT
      1BMRN
      Biomarin Phar Dl 001
      TG
      GZFF
      Engie
      Delayed Upgrade Clock