BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.18
      -0.79%
      Bitcoin
      98,363.00
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (07:15-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:04 245.0 1052 AT 244.9 245.0 Buy
      		9,954,454 6001 LSE
      07:14:55 244.9 29 O 244.9 245.0 Sell
      		9,953,402 6000 LSE
      07:14:55 244.9 499 AT 244.9 245.0 Sell
      		9,953,373 5999 LSE
      07:14:55 244.9 201 AT 244.9 245.0 Sell
      		9,952,874 5998 LSE
      07:14:55 244.9 1799 AT 244.9 245.0 Sell
      		9,952,673 5997 LSE
      07:14:55 244.9 201 AT 244.9 245.0 Sell
      		9,950,874 5996 LSE
      07:14:55 244.9 1799 AT 244.9 245.0 Sell
      		9,950,673 5995 LSE
      07:14:55 244.9 201 AT 244.9 245.0 Sell
      		9,948,874 5994 LSE
      07:14:55 244.9 1799 AT 244.9 245.0 Sell
      		9,948,673 5993 LSE
      07:14:55 244.9 201 AT 244.9 245.0 Sell
      		9,946,874 5992 LSE
      07:14:55 244.9 1799 AT 244.9 245.0 Sell
      		9,946,673 5991 LSE
      07:14:55 244.9 201 AT 244.9 245.0 Sell
      		9,944,874 5990 LSE
      07:14:47 245.004 155 O 244.9 245.1 Buy
      		9,944,673 5989 LSE
      07:14:24 245.0 1979 AT 244.9 245.0 Buy
      		9,944,518 5988 LSE
      07:13:38 244.966 27 O 244.9 245.1 Sell
      		9,942,539 5987 LSE
      07:13:15 245.0 991 AT 245.0 245.1 Sell
      		9,942,512 5986 LSE
      07:13:15 245.0 1626 AT 244.9 245.0 Buy
      		9,941,521 5985 LSE
      07:13:08 245.0 2275 AT 245.0 245.1 Sell
      		9,939,895 5984 LSE
      07:13:08 245.0 4978 AT 245.0 245.1 Sell
      		9,937,620 5983 LSE
      07:13:08 245.0 1480 AT 245.0 245.1 Sell
      		9,932,642 5982 LSE
      07:13:08 245.0 1462 AT 245.0 245.1 Sell
      		9,931,162 5981 LSE
      07:13:08 245.0 148 AT 245.0 245.1 Sell
      		9,929,700 5980 LSE
      07:13:03 245.0 509 AT 244.9 245.0 Buy
      		9,929,552 5979 LSE
      07:13:03 245.0 2022 AT 244.9 245.0 Buy
      		9,929,043 5978 LSE
      07:13:03 245.0 6007 AT 244.9 245.0 Buy
      		9,927,021 5977 LSE
      07:13:03 245.0 2200 AT 244.9 245.0 Buy
      		9,921,014 5976 LSE
      07:13:03 245.0 545 AT 245.0 245.1 Sell
      		9,918,814 5975 LSE
      07:13:03 245.0 140 AT 245.0 245.1 Sell
      		9,918,269 5974 LSE
      07:13:03 245.0 614 AT 245.0 245.1 Sell
      		9,918,129 5973 LSE
      07:13:03 245.0 2973 AT 245.0 245.1 Sell
      		9,917,515 5972 LSE
      07:13:03 245.0 1259 AT 245.0 245.1 Sell
      		9,914,542 5971 LSE
      07:13:03 245.0 1981 AT 245.0 245.1 Sell
      		9,913,283 5970 LSE
      07:12:41 245.0 500 AT 245.0 245.1 Sell
      		9,911,302 5969 LSE
      07:12:41 245.0 1000 AT 245.0 245.1 Sell
      		9,910,802 5968 LSE
      07:12:41 245.0 1346 AT 245.0 245.1 Sell
      		9,909,802 5967 LSE
      07:12:41 245.0 159 AT 245.0 245.1 Sell
      		9,908,456 5966 LSE
      07:12:41 245.0 4810 AT 245.0 245.1 Sell
      		9,908,297 5965 LSE
      07:12:30 245.1 4000 O 245.0 245.1 Buy
      		9,903,487 5964 LSE
      07:12:09 245.0 500 AT 245.0 245.1 Sell
      		9,899,487 5963 LSE
      07:12:09 245.0 201 AT 245.0 245.1 Sell
      		9,898,987 5962 LSE
      07:12:09 245.0 719 AT 245.0 245.1 Sell
      		9,898,786 5961 LSE
      07:12:09 245.0 300 AT 245.0 245.1 Sell
      		9,898,067 5960 LSE
      07:12:09 245.0 550 AT 245.0 245.1 Sell
      		9,897,767 5959 LSE
      07:12:09 245.0 267 AT 245.0 245.1 Sell
      		9,897,217 5958 LSE
      07:12:09 245.0 56 AT 245.0 245.1 Sell
      		9,896,950 5957 LSE
      07:12:09 245.0 7 AT 245.0 245.1 Sell
      		9,896,894 5956 LSE
      07:12:09 245.0 101 AT 245.0 245.1 Sell
      		9,896,887 5955 LSE
      07:12:09 245.1 3147 AT 245.1 245.2 Sell
      		9,896,786 5954 LSE
      07:12:09 245.1 2000 AT 245.1 245.2 Sell
      		9,893,639 5953 LSE
      07:12:09 245.1 7129 AT 245.0 245.1 Buy
      		9,891,639 5952 LSE
      07:11:46 245.0 77 O 245.0 245.1 Sell
      		9,884,510 5951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      PRT
      Esprinet
      EU
      WCAMG
      Euronext World Sustainable
      LSE
      16DB
      Investec Bnk 24
      NYSE
      FI
      Fiserv
      BOV
      A1UT34R
      Autodesk
      BIT
      P1SA26
      BNP Paribas Issuance
      USOTC
      VTECF
      Vortex Energy (QB)
      LSE
      MAYB
      Ft Us Eqt Buf M
      Delayed Upgrade Clock