ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      99,080.00
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (08:15-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:10 245.4 3044 AT 245.2 245.4 Buy
      		11,633,957 6751 LSE
      08:15:10 245.4 2599 AT 245.2 245.4 Buy
      		11,630,913 6750 LSE
      08:15:10 245.4 1559 AT 245.2 245.4 Buy
      		11,628,314 6749 LSE
      08:15:10 245.4 1495 AT 245.2 245.4 Buy
      		11,626,755 6748 LSE
      08:15:10 245.4 4275 AT 245.2 245.4 Buy
      		11,625,260 6747 LSE
      08:15:10 245.4 1631 AT 245.2 245.4 Buy
      		11,620,985 6746 LSE
      08:15:10 245.4 1142 AT 245.2 245.4 Buy
      		11,619,354 6745 LSE
      08:15:10 245.3 2040 AT 245.2 245.3 Buy
      		11,618,212 6744 LSE
      08:15:10 245.3 2778 AT 245.2 245.3 Buy
      		11,616,172 6743 LSE
      08:15:10 245.3 3226 AT 245.2 245.3 Buy
      		11,613,394 6742 LSE
      08:15:10 245.3 1631 AT 245.2 245.3 Buy
      		11,610,168 6741 LSE
      08:15:10 245.3 1120 AT 245.2 245.3 Buy
      		11,608,537 6740 LSE
      08:15:10 245.2 1341 AT 245.1 245.2 Buy
      		11,607,417 6739 LSE
      08:15:10 245.2 3659 AT 245.1 245.2 Buy
      		11,606,076 6738 LSE
      08:15:10 245.2 5000 AT 245.1 245.2 Buy
      		11,602,417 6737 LSE
      08:15:10 245.2 688 AT 245.1 245.2 Buy
      		11,597,417 6736 LSE
      08:15:10 245.2 2216 AT 245.1 245.2 Buy
      		11,596,729 6735 LSE
      08:15:10 245.2 2473 AT 245.1 245.2 Buy
      		11,594,513 6734 LSE
      08:15:10 245.2 2105 AT 245.1 245.2 Buy
      		11,592,040 6733 LSE
      08:15:10 245.2 6794 AT 245.1 245.2 Buy
      		11,589,935 6732 LSE
      08:15:10 245.2 991 AT 245.1 245.2 Buy
      		11,583,141 6731 LSE
      08:15:10 245.1 1245 AT 245.0 245.1 Buy
      		11,582,150 6730 LSE
      08:14:58 245.1 3356 AT 245.0 245.1 Buy
      		11,580,905 6729 LSE
      08:14:57 245.0 131 O 245.0 245.1 Sell
      		11,577,549 6728 LSE
      08:14:49 245.1 148 O 245.0 245.1 Buy
      		11,577,418 6727 LSE
      08:14:38 245.0 225 AT 245.0 245.1 Sell
      		11,577,270 6726 LSE
      08:14:38 245.0 775 AT 245.0 245.1 Sell
      		11,577,045 6725 LSE
      08:14:38 245.0 300 AT 245.0 245.1 Sell
      		11,576,270 6724 LSE
      08:14:38 245.0 600 AT 245.0 245.1 Sell
      		11,575,970 6723 LSE
      08:14:38 245.0 2497 AT 244.9 245.0 Buy
      		11,575,370 6722 LSE
      08:14:38 245.0 368 AT 245.0 245.1 Sell
      		11,572,873 6721 LSE
      08:14:38 245.0 57 AT 245.0 245.1 Sell
      		11,572,505 6720 LSE
      08:14:38 245.0 509 AT 245.0 245.1 Sell
      		11,572,448 6719 LSE
      08:14:38 245.0 482 AT 245.0 245.1 Sell
      		11,571,939 6718 LSE
      08:14:38 245.0 482 AT 245.0 245.1 Sell
      		11,571,457 6717 LSE
      08:14:38 245.0 434 AT 245.0 245.1 Sell
      		11,570,975 6716 LSE
      08:14:38 245.0 500 AT 245.0 245.1 Sell
      		11,570,541 6715 LSE
      08:14:38 245.0 566 AT 245.0 245.1 Sell
      		11,570,041 6714 LSE
      08:14:38 245.0 300 AT 244.9 245.0 Buy
      		11,569,475 6713 LSE
      08:14:38 245.0 2449 AT 244.9 245.0 Buy
      		11,569,175 6712 LSE
      08:14:38 245.0 600 AT 244.9 245.0 Buy
      		11,566,726 6711 LSE
      08:14:38 245.0 548 AT 245.0 245.1 Sell
      		11,566,126 6710 LSE
      08:14:38 245.0 581 AT 245.0 245.1 Sell
      		11,565,578 6709 LSE
      08:14:38 245.0 3416 AT 245.0 245.1 Sell
      		11,564,997 6708 LSE
      08:14:38 245.0 4467 AT 245.0 245.1 Sell
      		11,561,581 6707 LSE
      08:14:38 245.0 864 AT 245.0 245.1 Sell
      		11,557,114 6706 LSE
      08:14:38 245.0 17 AT 245.0 245.1 Sell
      		11,556,250 6705 LSE
      08:14:38 245.0 149 AT 245.0 245.1 Sell
      		11,556,233 6704 LSE
      08:14:20 245.1 191 AT 245.1 245.2 Sell
      		11,556,084 6703 LSE
      08:14:20 245.1 455 AT 245.1 245.2 Sell
      		11,555,893 6702 LSE
      08:14:20 245.1 677 AT 245.1 245.2 Sell
      		11,555,438 6701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock