ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.945
      0.02%
      Bitcoin
      98,865.97
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (09:47-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:40 246.0 460 AT 246.0 246.1 Sell
      		15,054,621 9401 LSE
      09:47:40 246.0 1202 AT 246.0 246.1 Sell
      		15,054,161 9400 LSE
      09:47:40 246.0 338 AT 246.0 246.1 Sell
      		15,052,959 9399 LSE
      09:47:40 246.0 1581 AT 246.0 246.1 Sell
      		15,052,621 9398 LSE
      09:47:40 246.0 81 AT 246.0 246.1 Sell
      		15,051,040 9397 LSE
      09:47:39 245.99 5000 O 246.0 246.1 Sell
      		15,050,959 9396 LSE
      09:47:39 246.0 433 AT 246.0 246.1 Sell
      		15,045,959 9395 LSE
      09:47:39 246.0 286 AT 246.0 246.1 Sell
      		15,045,526 9394 LSE
      09:47:39 246.0 374 AT 246.0 246.1 Sell
      		15,045,240 9393 LSE
      09:47:39 246.0 1340 AT 246.0 246.1 Sell
      		15,044,866 9392 LSE
      09:47:39 246.0 286 AT 246.0 246.1 Sell
      		15,043,526 9391 LSE
      09:47:39 246.1 8169 AT 246.0 246.1 Buy
      		15,043,240 9390 LSE
      09:47:34 246.1 203 O 245.9 246.1 Buy
      		15,035,071 9389 LSE
      09:47:25 246.1 450 O 245.9 246.1 Buy
      		15,034,868 9388 LSE
      09:47:18 245.934 1000 O 245.8 246.0 Buy
      		15,034,418 9387 LSE
      09:47:03 245.9 4013 AT 245.8 245.9 Buy
      		15,033,418 9386 LSE
      09:47:03 245.9 467 AT 245.8 245.9 Buy
      		15,029,405 9385 LSE
      09:46:55 245.867 154 O 245.8 245.9 Buy
      		15,028,938 9384 LSE
      09:46:49 245.8 3363 AT 245.8 245.9 Sell
      		15,028,784 9383 LSE
      09:46:49 245.8 3831 AT 245.8 245.9 Sell
      		15,025,421 9382 LSE
      09:46:28 245.9 2296 AT 245.8 245.9 Buy
      		15,021,590 9381 LSE
      09:46:28 245.9 2417 AT 245.8 245.9 Buy
      		15,019,294 9380 LSE
      09:46:28 245.9 2583 AT 245.8 245.9 Buy
      		15,016,877 9379 LSE
      09:46:09 245.8 5000 AT 245.7 245.8 Buy
      		15,014,294 9378 LSE
      09:46:09 245.8 5000 AT 245.7 245.8 Buy
      		15,009,294 9377 LSE
      09:45:59 245.7 2746 AT 245.6 245.7 Buy
      		15,004,294 9376 LSE
      09:45:59 245.7 8 AT 245.7 245.8 Sell
      		15,001,548 9375 LSE
      09:45:59 245.7 5077 AT 245.7 245.8 Sell
      		15,001,540 9374 LSE
      09:45:59 245.7 976 AT 245.7 245.8 Sell
      		14,996,463 9373 LSE
      09:45:59 245.7 1252 AT 245.7 245.8 Sell
      		14,995,487 9372 LSE
      09:45:59 245.7 2690 AT 245.7 245.8 Sell
      		14,994,235 9371 LSE
      09:45:59 245.7 939 AT 245.7 245.8 Sell
      		14,991,545 9370 LSE
      09:45:58 245.8 581 AT 245.7 245.8 Buy
      		14,990,606 9369 LSE
      09:45:55 245.733 596 O 245.7 245.8 Sell
      		14,990,025 9368 LSE
      09:45:54 245.745 5046 O 245.7 245.9 Sell
      		14,989,429 9367 LSE
      09:45:49 245.8 1148 AT 245.7 245.8 Buy
      		14,984,383 9366 LSE
      09:45:49 245.8 456 AT 245.7 245.8 Buy
      		14,983,235 9365 LSE
      09:45:43 245.7 364 AT 245.7 245.8 Sell
      		14,982,779 9364 LSE
      09:45:43 245.7 742 AT 245.7 245.8 Sell
      		14,982,415 9363 LSE
      09:45:41 245.8 168 AT 245.7 245.8 Buy
      		14,981,673 9362 LSE
      09:45:22 245.867 168 O 245.8 245.9 Buy
      		14,981,505 9361 LSE
      09:44:55 245.9 4969 AT 245.7 245.9 Buy
      		14,981,337 9360 LSE
      09:44:55 245.9 3200 AT 245.7 245.9 Buy
      		14,976,368 9359 LSE
      09:44:52 245.7 4239 O 245.7 245.8 Sell
      		14,973,168 9358 LSE
      09:44:48 245.7 1367 AT 245.7 245.8 Sell
      		14,968,929 9357 LSE
      09:44:48 245.7 133 AT 245.7 245.8 Sell
      		14,967,562 9356 LSE
      09:44:48 245.7 197 AT 245.7 245.8 Sell
      		14,967,429 9355 LSE
      09:44:48 245.7 842 AT 245.7 245.8 Sell
      		14,967,232 9354 LSE
      09:44:48 245.7 2000 AT 245.7 245.8 Sell
      		14,966,390 9353 LSE
      09:44:48 245.7 2000 AT 245.7 245.8 Sell
      		14,964,390 9352 LSE
      09:44:48 245.8 405 AT 245.8 245.9 Sell
      		14,962,390 9351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F38448
      Vontobel Financial Produ...
      Delayed Upgrade Clock