ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,093.02
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:39 244.1 14250 AT 243.8 244.1 Buy
      		359,074 201 LSE
      03:03:39 244.1 813 AT 243.8 244.1 Buy
      		344,824 200 LSE
      03:03:35 243.89 1029 O 243.8 244.1 Sell
      		344,011 199 LSE
      03:03:34 243.8 300 O 243.8 244.1 Sell
      		342,982 198 LSE
      03:03:33 244.01 813 O 243.8 244.1 Buy
      		342,682 197 LSE
      03:03:26 244.0 360 AT 243.8 244.0 Buy
      		341,869 196 LSE
      03:03:26 243.9 164 AT 243.9 244.0 Sell
      		341,509 195 LSE
      03:03:26 244.0 400 AT 243.8 244.0 Buy
      		341,345 194 LSE
      03:03:26 244.0 200 AT 243.8 244.0 Buy
      		340,945 193 LSE
      03:03:18 241.9 18 O 243.8 244.0 Sell
      		340,745 192 LSE
      03:03:18 241.9 4 O 243.8 244.0 Sell
      		340,727 191 LSE
      03:03:18 241.9 16 O 243.8 244.0 Sell
      		340,723 190 LSE
      03:03:18 241.9 18 O 243.8 244.0 Sell
      		340,707 189 LSE
      03:03:17 241.9 24 O 243.8 244.0 Sell
      		340,689 188 LSE
      03:03:12 244.0 21 O 243.8 244.0 Buy
      		340,665 187 LSE
      03:03:05 242.6 3 O 243.8 244.1 Sell
      		340,644 186 LSE
      03:03:02 242.6 232 O 243.8 244.1 Sell
      		340,641 185 LSE
      03:03:01 244.085 30 O 243.8 244.1 Buy
      		340,409 184 LSE
      03:03:00 241.9 40 O 243.8 244.1 Sell
      		340,379 183 LSE
      03:02:55 242.6 244 O 243.8 244.1 Sell
      		340,339 182 LSE
      03:02:55 244.01 241 O 243.8 244.1 Buy
      		340,095 181 LSE
      03:02:55 244.01 2040 O 243.8 244.1 Buy
      		339,854 180 LSE
      03:02:54 241.9 71 O 243.8 244.1 Sell
      		337,814 179 LSE
      03:02:54 241.9 19 O 243.8 244.1 Sell
      		337,743 178 LSE
      03:02:53 241.9 16 O 243.8 244.1 Sell
      		337,724 177 LSE
      03:02:52 243.8 49 AT 243.8 244.1 Sell
      		337,708 176 LSE
      03:02:52 243.8 288 AT 243.8 244.1 Sell
      		337,659 175 LSE
      03:02:51 243.8 220 AT 243.8 244.1 Sell
      		337,371 174 LSE
      03:02:51 241.9 1 O 243.8 244.1 Sell
      		337,151 173 LSE
      03:02:51 243.905 5000 O 243.8 244.1 Sell
      		337,150 172 LSE
      03:02:50 243.8 220 AT 243.8 244.1 Sell
      		332,150 171 LSE
      03:02:50 243.8 287 AT 243.8 244.1 Sell
      		331,930 170 LSE
      03:02:50 244.1 199 AT 243.8 244.1 Buy
      		331,643 169 LSE
      03:02:50 243.8 250 AT 243.8 244.1 Sell
      		331,444 168 LSE
      03:02:49 243.8 220 AT 243.8 244.1 Sell
      		331,194 167 LSE
      03:02:49 243.8 111 AT 243.8 244.1 Sell
      		330,974 166 LSE
      03:02:47 241.9 78 O 243.8 244.1 Sell
      		330,863 165 LSE
      03:02:44 243.8 236 AT 243.8 244.1 Sell
      		330,785 164 LSE
      03:02:44 244.01 199 O 243.8 244.1 Buy
      		330,549 163 LSE
      03:02:40 241.9 1 O 243.8 244.1 Sell
      		330,350 162 LSE
      03:02:39 243.8 851 AT 243.8 244.1 Sell
      		330,349 161 LSE
      03:02:39 243.8 297 AT 243.8 244.1 Sell
      		329,498 160 LSE
      03:02:39 241.9 1 O 243.8 244.1 Sell
      		329,201 159 LSE
      03:02:35 243.9 366 AT 243.9 244.1 Sell
      		329,200 158 LSE
      03:02:35 243.9 798 AT 243.9 244.1 Sell
      		328,834 157 LSE
      03:02:35 243.9 1328 AT 243.9 244.1 Sell
      		328,036 156 LSE
      03:02:35 243.9 117 AT 243.9 244.1 Sell
      		326,708 155 LSE
      03:02:35 244.005 820 O 243.9 244.1 Buy
      		326,591 154 LSE
      03:02:34 244.1 4003 O 243.9 244.1 Buy
      		325,771 153 LSE
      03:02:34 243.9 7 O 243.9 244.1 Sell
      		321,768 152 LSE
      03:02:33 243.5 4122 O 243.9 244.2 Sell
      		321,761 151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      OZK
      Bank OZK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads