ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,913.64
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (05:54-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:36 244.5 163 O 244.3 244.5 Buy
      		7,876,856 4751 LSE
      05:54:29 244.435 10000 O 244.3 244.4 Buy
      		7,876,693 4750 LSE
      05:54:28 244.3 512 AT 244.3 244.4 Sell
      		7,866,693 4749 LSE
      05:54:28 244.3 951 AT 244.3 244.4 Sell
      		7,866,181 4748 LSE
      05:54:27 244.4 2056 O 244.3 244.4 Buy
      		7,865,230 4747 LSE
      05:54:27 244.4 34 AT 244.3 244.4 Buy
      		7,863,174 4746 LSE
      05:54:27 244.4 119 AT 244.4 244.5 Sell
      		7,863,140 4745 LSE
      05:54:27 244.4 1113 AT 244.3 244.4 Buy
      		7,863,021 4744 LSE
      05:54:27 244.4 2000 AT 244.3 244.4 Buy
      		7,861,908 4743 LSE
      05:54:27 244.4 94 AT 244.4 244.5 Sell
      		7,859,908 4742 LSE
      05:54:27 244.4 747 AT 244.4 244.5 Sell
      		7,859,814 4741 LSE
      05:54:27 244.4 912 AT 244.4 244.5 Sell
      		7,859,067 4740 LSE
      05:54:27 244.4 600 AT 244.4 244.5 Sell
      		7,858,155 4739 LSE
      05:54:27 244.4 28 AT 244.4 244.5 Sell
      		7,857,555 4738 LSE
      05:54:27 244.4 270 AT 244.4 244.5 Sell
      		7,857,527 4737 LSE
      05:54:27 244.4 602 AT 244.4 244.5 Sell
      		7,857,257 4736 LSE
      05:53:58 244.4 1500 AT 244.4 244.5 Sell
      		7,856,655 4735 LSE
      05:53:58 244.4 900 AT 244.4 244.5 Sell
      		7,855,155 4734 LSE
      05:53:58 244.4 352 AT 244.4 244.5 Sell
      		7,854,255 4733 LSE
      05:53:58 244.4 5816 AT 244.4 244.5 Sell
      		7,853,903 4732 LSE
      05:53:58 244.4 1579 AT 244.4 244.5 Sell
      		7,848,087 4731 LSE
      05:53:58 244.4 300 AT 244.4 244.5 Sell
      		7,846,508 4730 LSE
      05:53:44 244.435 1231 O 244.4 244.5 Sell
      		7,846,208 4729 LSE
      05:53:35 244.5 40 O 244.4 244.5 Buy
      		7,844,977 4728 LSE
      05:53:33 244.5 2272 AT 244.5 244.6 Sell
      		7,844,937 4727 LSE
      05:53:33 244.5 3462 AT 244.5 244.6 Sell
      		7,842,665 4726 LSE
      05:53:33 244.5 500 AT 244.5 244.6 Sell
      		7,839,203 4725 LSE
      05:53:33 244.5 1000 AT 244.5 244.6 Sell
      		7,838,703 4724 LSE
      05:53:33 244.5 200 AT 244.5 244.6 Sell
      		7,837,703 4723 LSE
      05:53:33 244.5 200 AT 244.5 244.6 Sell
      		7,837,503 4722 LSE
      05:53:33 244.5 200 AT 244.5 244.6 Sell
      		7,837,303 4721 LSE
      05:53:33 244.5 161 AT 244.5 244.6 Sell
      		7,837,103 4720 LSE
      05:53:33 244.5 239 AT 244.5 244.6 Sell
      		7,836,942 4719 LSE
      05:53:33 244.5 200 AT 244.5 244.6 Sell
      		7,836,703 4718 LSE
      05:53:33 244.5 300 AT 244.5 244.6 Sell
      		7,836,503 4717 LSE
      05:53:33 244.5 376 AT 244.5 244.6 Sell
      		7,836,203 4716 LSE
      05:53:33 244.5 324 AT 244.5 244.6 Sell
      		7,835,827 4715 LSE
      05:53:33 244.5 200 AT 244.5 244.6 Sell
      		7,835,503 4714 LSE
      05:53:33 244.6 276 AT 244.6 244.7 Sell
      		7,835,303 4713 LSE
      05:53:33 244.6 571 AT 244.6 244.7 Sell
      		7,835,027 4712 LSE
      05:53:33 244.6 264 AT 244.6 244.7 Sell
      		7,834,456 4711 LSE
      05:53:28 244.6 2857 O 244.6 244.7 Sell
      		7,834,192 4710 LSE
      05:53:09 244.7 28 O 244.6 244.7 Buy
      		7,831,335 4709 LSE
      05:52:31 244.6 1826 AT 244.6 244.7 Sell
      		7,831,307 4708 LSE
      05:52:31 244.6 1631 AT 244.6 244.7 Sell
      		7,829,481 4707 LSE
      05:52:31 244.6 1488 AT 244.6 244.7 Sell
      		7,827,850 4706 LSE
      05:52:31 244.6 1456 AT 244.6 244.7 Sell
      		7,826,362 4705 LSE
      05:52:22 244.6 678 AT 244.6 244.7 Sell
      		7,824,906 4704 LSE
      05:52:22 244.6 693 AT 244.6 244.7 Sell
      		7,824,228 4703 LSE
      05:52:22 244.6 574 AT 244.6 244.7 Sell
      		7,823,535 4702 LSE
      05:52:22 244.6 608 AT 244.6 244.7 Sell
      		7,822,961 4701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock