BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.18
      -0.79%
      Bitcoin
      98,363.00
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (08:14-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:20 245.1 677 AT 245.1 245.2 Sell
      		11,555,438 6701 LSE
      08:14:20 245.1 991 AT 245.1 245.2 Sell
      		11,554,761 6700 LSE
      08:14:20 245.1 1953 AT 245.1 245.2 Sell
      		11,553,770 6699 LSE
      08:14:20 245.1 29 AT 245.1 245.2 Sell
      		11,551,817 6698 LSE
      08:13:12 245.1 407 AT 245.1 245.2 Sell
      		11,551,788 6697 LSE
      08:13:12 245.1 2000 AT 245.1 245.2 Sell
      		11,551,381 6696 LSE
      08:13:12 245.1 593 AT 245.1 245.2 Sell
      		11,549,381 6695 LSE
      08:13:11 245.1 1444 AT 245.0 245.1 Buy
      		11,548,788 6694 LSE
      08:13:11 245.1 3556 AT 245.0 245.1 Buy
      		11,547,344 6693 LSE
      08:13:06 245.0 6209 O 245.0 245.1 Sell
      		11,543,788 6692 LSE
      08:13:06 245.1 122 O 245.0 245.1 Buy
      		11,537,579 6691 LSE
      08:13:06 245.0 200 AT 245.0 245.1 Sell
      		11,537,457 6690 LSE
      08:13:06 245.0 275 AT 245.0 245.1 Sell
      		11,537,257 6689 LSE
      08:13:06 245.0 425 AT 245.0 245.1 Sell
      		11,536,982 6688 LSE
      08:13:06 245.0 200 AT 245.0 245.1 Sell
      		11,536,557 6687 LSE
      08:13:06 245.0 314 AT 245.0 245.1 Sell
      		11,536,357 6686 LSE
      08:13:06 245.0 1328 AT 245.0 245.1 Sell
      		11,536,043 6685 LSE
      08:13:06 245.0 184 AT 245.0 245.1 Sell
      		11,534,715 6684 LSE
      08:13:06 245.1 50 AT 245.0 245.1 Buy
      		11,534,531 6683 LSE
      08:13:06 245.1 50 AT 245.0 245.1 Buy
      		11,534,481 6682 LSE
      08:13:01 245.1 1253 O 245.0 245.1 Buy
      		11,534,431 6681 LSE
      08:12:56 245.033 25000 O 245.0 245.1 Sell
      		11,533,178 6680 LSE
      08:11:30 245.0 2400 AT 244.9 245.0 Buy
      		11,508,178 6679 LSE
      08:11:30 245.0 982 AT 245.0 245.1 Sell
      		11,505,778 6678 LSE
      08:11:30 245.0 85 AT 245.0 245.1 Sell
      		11,504,796 6677 LSE
      08:11:30 245.0 1097 AT 245.0 245.1 Sell
      		11,504,711 6676 LSE
      08:11:30 245.0 312 AT 245.0 245.1 Sell
      		11,503,614 6675 LSE
      08:11:30 245.0 200 AT 245.0 245.1 Sell
      		11,503,302 6674 LSE
      08:11:30 245.0 602 AT 245.0 245.1 Sell
      		11,503,102 6673 LSE
      08:11:30 245.0 200 AT 245.0 245.1 Sell
      		11,502,500 6672 LSE
      08:11:30 245.0 200 AT 245.0 245.1 Sell
      		11,502,300 6671 LSE
      08:11:30 245.0 421 AT 245.0 245.1 Sell
      		11,502,100 6670 LSE
      08:11:30 245.0 181 AT 245.0 245.1 Sell
      		11,501,679 6669 LSE
      08:11:30 245.0 200 AT 245.0 245.1 Sell
      		11,501,498 6668 LSE
      08:11:30 245.0 200 AT 245.0 245.1 Sell
      		11,501,298 6667 LSE
      08:11:30 245.0 602 AT 245.0 245.1 Sell
      		11,501,098 6666 LSE
      08:11:30 245.0 447 AT 245.0 245.1 Sell
      		11,500,496 6665 LSE
      08:11:29 245.0 3579 AT 245.0 245.1 Sell
      		11,500,049 6664 LSE
      08:11:29 245.0 134 AT 245.0 245.1 Sell
      		11,496,470 6663 LSE
      08:11:29 245.0 7179 AT 245.0 245.1 Sell
      		11,496,336 6662 LSE
      08:11:29 245.0 1341 AT 245.0 245.1 Sell
      		11,489,157 6661 LSE
      08:11:29 245.0 370 AT 245.0 245.1 Sell
      		11,487,816 6660 LSE
      08:11:29 245.0 1065 AT 245.0 245.1 Sell
      		11,487,446 6659 LSE
      08:11:29 245.0 2224 AT 245.0 245.1 Sell
      		11,486,381 6658 LSE
      08:11:29 245.0 665 AT 245.0 245.1 Sell
      		11,484,157 6657 LSE
      08:11:29 245.0 2000 AT 245.0 245.1 Sell
      		11,483,492 6656 LSE
      08:11:14 245.0 210 AT 245.0 245.1 Sell
      		11,481,492 6655 LSE
      08:11:14 245.0 1290 AT 245.0 245.1 Sell
      		11,481,282 6654 LSE
      08:11:10 245.0 1199 AT 245.0 245.1 Sell
      		11,479,992 6653 LSE
      08:11:02 245.036 1000 O 245.0 245.1 Sell
      		11,478,793 6652 LSE
      08:11:00 245.0 5000 AT 244.9 245.0 Buy
      		11,477,793 6651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      PRT
      Esprinet
      EU
      WCAMG
      Euronext World Sustainable
      LSE
      16DB
      Investec Bnk 24
      NYSE
      FI
      Fiserv
      BOV
      A1UT34R
      Autodesk
      BIT
      P1SA26
      BNP Paribas Issuance
      USOTC
      VTECF
      Vortex Energy (QB)
      LSE
      MAYB
      Ft Us Eqt Buf M
      Delayed Upgrade Clock