BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      -0.40
      (-0.16%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (06:28-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:24 244.8 5000 AT 244.7 244.8 Buy
      		8,960,719 5301 LSE
      06:28:20 244.7 192 AT 244.7 244.8 Sell
      		8,955,719 5300 LSE
      06:28:20 244.7 308 AT 244.7 244.8 Sell
      		8,955,527 5299 LSE
      06:28:20 244.7 365 AT 244.7 244.8 Sell
      		8,955,219 5298 LSE
      06:28:20 244.7 192 AT 244.7 244.8 Sell
      		8,954,854 5297 LSE
      06:28:20 244.7 117 AT 244.7 244.8 Sell
      		8,954,662 5296 LSE
      06:28:20 244.7 234 AT 244.7 244.8 Sell
      		8,954,545 5295 LSE
      06:28:20 244.7 515 AT 244.7 244.8 Sell
      		8,954,311 5294 LSE
      06:28:20 244.8 23 AT 244.8 244.9 Sell
      		8,953,796 5293 LSE
      06:28:20 244.8 220 AT 244.8 244.9 Sell
      		8,953,773 5292 LSE
      06:28:20 244.8 1000 AT 244.8 244.9 Sell
      		8,953,553 5291 LSE
      06:28:20 244.8 801 AT 244.8 244.9 Sell
      		8,952,553 5290 LSE
      06:28:20 244.8 1099 AT 244.8 244.9 Sell
      		8,951,752 5289 LSE
      06:28:20 244.8 27 AT 244.8 244.9 Sell
      		8,950,653 5288 LSE
      06:28:20 244.8 73 AT 244.8 244.9 Sell
      		8,950,626 5287 LSE
      06:28:18 244.8 411 AT 244.8 244.9 Sell
      		8,950,553 5286 LSE
      06:28:18 244.8 1589 AT 244.8 244.9 Sell
      		8,950,142 5285 LSE
      06:28:14 244.8 1274 AT 244.7 244.8 Buy
      		8,948,553 5284 LSE
      06:28:14 244.8 929 AT 244.7 244.8 Buy
      		8,947,279 5283 LSE
      06:28:05 244.7 1500 O 244.7 244.8 Sell
      		8,946,350 5282 LSE
      06:28:05 244.7 991 AT 244.7 244.8 Sell
      		8,944,850 5281 LSE
      06:28:05 244.7 929 AT 244.7 244.8 Sell
      		8,943,859 5280 LSE
      06:28:05 244.7 294 AT 244.7 244.8 Sell
      		8,942,930 5279 LSE
      06:28:05 244.7 832 AT 244.7 244.8 Sell
      		8,942,636 5278 LSE
      06:28:05 244.7 429 AT 244.7 244.8 Sell
      		8,941,804 5277 LSE
      06:28:05 244.7 739 AT 244.7 244.8 Sell
      		8,941,375 5276 LSE
      06:28:05 244.7 1261 AT 244.7 244.8 Sell
      		8,940,636 5275 LSE
      06:28:05 244.7 1374 AT 244.7 244.8 Sell
      		8,939,375 5274 LSE
      06:28:05 244.7 1982 AT 244.5 244.7 Buy
      		8,938,001 5273 LSE
      06:28:05 244.7 1141 AT 244.5 244.7 Buy
      		8,936,019 5272 LSE
      06:28:05 244.7 1080 AT 244.5 244.7 Buy
      		8,934,878 5271 LSE
      06:28:05 244.7 1859 AT 244.5 244.7 Buy
      		8,933,798 5270 LSE
      06:28:05 244.7 5000 AT 244.5 244.7 Buy
      		8,931,939 5269 LSE
      06:28:05 244.7 5000 AT 244.5 244.7 Buy
      		8,926,939 5268 LSE
      06:28:05 244.7 2779 AT 244.5 244.7 Buy
      		8,921,939 5267 LSE
      06:27:31 244.6 214 AT 244.5 244.6 Buy
      		8,919,160 5266 LSE
      06:27:25 244.6 300 AT 244.6 244.7 Sell
      		8,918,946 5265 LSE
      06:27:25 244.6 301 AT 244.6 244.7 Sell
      		8,918,646 5264 LSE
      06:27:25 244.6 599 AT 244.6 244.7 Sell
      		8,918,345 5263 LSE
      06:27:24 244.6 407 AT 244.5 244.6 Buy
      		8,917,746 5262 LSE
      06:27:24 244.6 205 AT 244.6 244.7 Sell
      		8,917,339 5261 LSE
      06:27:24 244.6 592 AT 244.6 244.7 Sell
      		8,917,134 5260 LSE
      06:27:24 244.6 534 AT 244.6 244.7 Sell
      		8,916,542 5259 LSE
      06:27:24 244.6 874 AT 244.6 244.7 Sell
      		8,916,008 5258 LSE
      06:27:24 244.6 462 AT 244.6 244.7 Sell
      		8,915,134 5257 LSE
      06:27:24 244.6 130 AT 244.6 244.7 Sell
      		8,914,672 5256 LSE
      06:27:24 244.6 534 AT 244.6 244.7 Sell
      		8,914,542 5255 LSE
      06:27:24 244.6 874 AT 244.6 244.7 Sell
      		8,914,008 5254 LSE
      06:27:24 244.6 592 AT 244.6 244.7 Sell
      		8,913,134 5253 LSE
      06:27:24 244.6 534 AT 244.6 244.7 Sell
      		8,912,542 5252 LSE
      06:27:24 244.6 1252 AT 244.6 244.7 Sell
      		8,912,008 5251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      W1BD34R
      Warner Bros.Discovery
      BIT
      F27219
      Vontobel Financial Produ...
      ASX
      FTC
      FinTech Chain
      TG
      DFK0RN
      DZ Bank
      BOV
      A1MD34Q
      Advanced Micro Devices
      BIT
      S29611
      Societe Generale Effekten
      LSE
      ALFA
      Alfa Financial Software
      USOTC
      MGIDD
      Magnum Goldcorp (PK)
      Delayed Upgrade Clock