ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.915
      -0.02%
      Bitcoin
      98,854.59
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (08:58-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:14 246.1 1997 AT 246.0 246.1 Buy
      		13,402,615 8001 LSE
      08:58:03 246.0 1344 O 246.0 246.1 Sell
      		13,400,618 8000 LSE
      08:58:03 246.0 863 AT 246.0 246.1 Sell
      		13,399,274 7999 LSE
      08:58:03 246.0 663 AT 245.9 246.0 Buy
      		13,398,411 7998 LSE
      08:58:03 246.0 200 AT 245.9 246.0 Buy
      		13,397,748 7997 LSE
      08:58:03 246.0 2500 AT 245.9 246.0 Buy
      		13,397,548 7996 LSE
      08:58:03 246.0 401 AT 246.0 246.1 Sell
      		13,395,048 7995 LSE
      08:58:03 246.0 435 AT 246.0 246.1 Sell
      		13,394,647 7994 LSE
      08:58:03 246.0 2467 AT 246.0 246.1 Sell
      		13,394,212 7993 LSE
      08:58:03 246.0 355 AT 246.0 246.1 Sell
      		13,391,745 7992 LSE
      08:58:03 246.0 2178 AT 246.0 246.1 Sell
      		13,391,390 7991 LSE
      08:58:03 246.0 214 AT 246.0 246.1 Sell
      		13,389,212 7990 LSE
      08:58:03 246.0 151 AT 246.0 246.1 Sell
      		13,388,998 7989 LSE
      08:58:03 246.0 1000 AT 246.0 246.1 Sell
      		13,388,847 7988 LSE
      08:57:58 246.033 375 O 246.0 246.1 Sell
      		13,387,847 7987 LSE
      08:57:30 246.066 4922 O 246.0 246.1 Buy
      		13,387,472 7986 LSE
      08:57:29 246.0 635 AT 246.0 246.1 Sell
      		13,382,550 7985 LSE
      08:57:29 246.0 365 AT 246.0 246.1 Sell
      		13,381,915 7984 LSE
      08:57:29 246.0 500 AT 246.0 246.1 Sell
      		13,381,550 7983 LSE
      08:57:29 246.0 827 AT 245.9 246.0 Buy
      		13,381,050 7982 LSE
      08:57:29 246.0 2973 AT 245.9 246.0 Buy
      		13,380,223 7981 LSE
      08:57:29 246.0 1644 AT 246.0 246.2 Sell
      		13,377,250 7980 LSE
      08:57:29 246.0 1493 AT 246.0 246.2 Sell
      		13,375,606 7979 LSE
      08:57:29 246.0 1374 AT 246.0 246.2 Sell
      		13,374,113 7978 LSE
      08:57:29 246.0 4200 AT 246.0 246.2 Sell
      		13,372,739 7977 LSE
      08:57:29 246.0 640 AT 246.0 246.2 Sell
      		13,368,539 7976 LSE
      08:57:29 246.0 3191 AT 246.0 246.2 Sell
      		13,367,899 7975 LSE
      08:57:29 246.0 2014 AT 246.0 246.2 Sell
      		13,364,708 7974 LSE
      08:57:29 246.0 4608 AT 246.0 246.2 Sell
      		13,362,694 7973 LSE
      08:57:19 246.0 10 O 246.0 246.2 Sell
      		13,358,086 7972 LSE
      08:57:12 246.0 500 O 246.0 246.1 Sell
      		13,358,076 7971 LSE
      08:57:08 246.0 195 AT 246.0 246.1 Sell
      		13,357,576 7970 LSE
      08:57:08 246.1 1546 AT 246.1 246.2 Sell
      		13,357,381 7969 LSE
      08:57:08 246.1 880 AT 246.1 246.2 Sell
      		13,355,835 7968 LSE
      08:57:08 246.1 415 AT 246.0 246.1 Buy
      		13,354,955 7967 LSE
      08:57:08 246.1 1938 AT 246.0 246.1 Buy
      		13,354,540 7966 LSE
      08:57:08 246.1 1938 AT 246.0 246.1 Buy
      		13,352,602 7965 LSE
      08:57:08 246.1 1381 AT 246.0 246.1 Buy
      		13,350,664 7964 LSE
      08:56:42 246.0 168 O 245.9 246.0 Buy
      		13,349,283 7963 LSE
      08:56:42 246.0 981 AT 246.0 246.1 Sell
      		13,349,115 7962 LSE
      08:56:42 246.0 530 AT 246.0 246.1 Sell
      		13,348,134 7961 LSE
      08:56:42 246.0 470 AT 246.0 246.1 Sell
      		13,347,604 7960 LSE
      08:56:42 246.0 500 AT 246.0 246.1 Sell
      		13,347,134 7959 LSE
      08:56:41 246.0 1000 AT 246.0 246.1 Sell
      		13,346,634 7958 LSE
      08:56:41 246.0 500 AT 246.0 246.1 Sell
      		13,345,634 7957 LSE
      08:56:21 246.1 12 O 246.0 246.1 Buy
      		13,345,134 7956 LSE
      08:56:20 245.9 975 AT 245.9 246.0 Sell
      		13,345,122 7955 LSE
      08:56:20 246.0 900 AT 246.0 246.1 Sell
      		13,344,147 7954 LSE
      08:56:13 246.0 2076 AT 245.9 246.0 Buy
      		13,343,247 7953 LSE
      08:56:13 246.0 2924 AT 245.9 246.0 Buy
      		13,341,171 7952 LSE
      08:56:03 245.9 282 AT 245.9 246.0 Sell
      		13,338,247 7951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock