ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,160.00
      0.16%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,320.58
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:29-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:47 242.4 796 AT 242.4 242.5 Sell
      		4,774,573 2751 LSE
      04:29:47 242.4 547 AT 242.4 242.5 Sell
      		4,773,777 2750 LSE
      04:29:47 242.4 370 AT 242.4 242.5 Sell
      		4,773,230 2749 LSE
      04:29:47 242.4 211 AT 242.4 242.5 Sell
      		4,772,860 2748 LSE
      04:29:47 242.4 470 AT 242.4 242.5 Sell
      		4,772,649 2747 LSE
      04:29:47 242.4 681 AT 242.4 242.5 Sell
      		4,772,179 2746 LSE
      04:29:47 242.4 511 AT 242.4 242.5 Sell
      		4,771,498 2745 LSE
      04:29:47 242.4 196 AT 242.4 242.5 Sell
      		4,770,987 2744 LSE
      04:29:47 242.4 1200 AT 242.4 242.5 Sell
      		4,770,791 2743 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,769,591 2742 LSE
      04:29:47 242.4 900 AT 242.4 242.5 Sell
      		4,769,291 2741 LSE
      04:29:47 242.4 350 AT 242.3 242.4 Buy
      		4,768,391 2740 LSE
      04:29:47 242.4 796 AT 242.4 242.5 Sell
      		4,768,041 2739 LSE
      04:29:47 242.4 223 AT 242.4 242.5 Sell
      		4,767,245 2738 LSE
      04:29:47 242.4 332 AT 242.4 242.5 Sell
      		4,767,022 2737 LSE
      04:29:47 242.4 109 AT 242.4 242.5 Sell
      		4,766,690 2736 LSE
      04:29:47 242.4 159 AT 242.4 242.5 Sell
      		4,766,581 2735 LSE
      04:29:47 242.4 1000 AT 242.4 242.5 Sell
      		4,766,422 2734 LSE
      04:29:47 242.4 700 AT 242.4 242.5 Sell
      		4,765,422 2733 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,764,722 2732 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,764,422 2731 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,764,122 2730 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,763,822 2729 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,763,522 2728 LSE
      04:29:47 242.4 500 AT 242.4 242.5 Sell
      		4,763,222 2727 LSE
      04:29:47 242.4 1000 AT 242.4 242.5 Sell
      		4,762,722 2726 LSE
      04:29:47 242.4 796 AT 242.4 242.5 Sell
      		4,761,722 2725 LSE
      04:29:47 242.4 664 AT 242.4 242.5 Sell
      		4,760,926 2724 LSE
      04:29:47 242.4 865 AT 242.4 242.5 Sell
      		4,760,262 2723 LSE
      04:29:47 242.4 362 AT 242.4 242.5 Sell
      		4,759,397 2722 LSE
      04:29:47 242.4 268 AT 242.4 242.5 Sell
      		4,759,035 2721 LSE
      04:29:47 242.4 364 AT 242.4 242.5 Sell
      		4,758,767 2720 LSE
      04:29:47 242.4 536 AT 242.4 242.5 Sell
      		4,758,403 2719 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,757,867 2718 LSE
      04:29:47 242.4 332 AT 242.4 242.5 Sell
      		4,757,567 2717 LSE
      04:29:47 242.4 165 AT 242.4 242.5 Sell
      		4,757,235 2716 LSE
      04:29:47 242.4 35 AT 242.4 242.5 Sell
      		4,757,070 2715 LSE
      04:29:47 242.4 219 AT 242.4 242.5 Sell
      		4,757,035 2714 LSE
      04:29:47 242.4 181 AT 242.4 242.5 Sell
      		4,756,816 2713 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,756,635 2712 LSE
      04:29:47 242.4 268 AT 242.4 242.5 Sell
      		4,756,335 2711 LSE
      04:29:47 242.4 300 AT 242.4 242.5 Sell
      		4,756,067 2710 LSE
      04:29:47 242.4 364 AT 242.4 242.5 Sell
      		4,755,767 2709 LSE
      04:29:46 242.4 19 AT 242.4 242.5 Sell
      		4,755,403 2708 LSE
      04:29:46 242.4 300 AT 242.4 242.5 Sell
      		4,755,384 2707 LSE
      04:29:46 242.4 200 AT 242.4 242.5 Sell
      		4,755,084 2706 LSE
      04:29:46 242.4 277 AT 242.4 242.5 Sell
      		4,754,884 2705 LSE
      04:29:46 242.4 23 AT 242.4 242.5 Sell
      		4,754,607 2704 LSE
      04:29:46 242.4 500 AT 242.4 242.5 Sell
      		4,754,584 2703 LSE
      04:29:46 242.4 141 AT 242.4 242.5 Sell
      		4,754,084 2702 LSE
      04:29:46 242.4 559 AT 242.4 242.5 Sell
      		4,753,943 2701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AQSE
      AAZ.GB
      Anglo Asian
      Delayed Upgrade Clock