ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,844.64
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:28 245.3 1644 AT 245.2 245.3 Buy
      		17,225,005 10451 LSE
      10:29:28 245.3 807 AT 245.2 245.3 Buy
      		17,223,361 10450 LSE
      10:29:27 245.2 2058 AT 245.2 245.3 Sell
      		17,222,554 10449 LSE
      10:29:27 245.2 441 AT 245.2 245.3 Sell
      		17,220,496 10448 LSE
      10:29:27 245.2 546 AT 245.2 245.3 Sell
      		17,220,055 10447 LSE
      10:29:27 245.2 513 AT 245.2 245.3 Sell
      		17,219,509 10446 LSE
      10:29:27 245.2 201 AT 245.2 245.3 Sell
      		17,218,996 10445 LSE
      10:29:27 245.2 627 AT 245.2 245.3 Sell
      		17,218,795 10444 LSE
      10:29:27 245.2 195 AT 245.2 245.3 Sell
      		17,218,168 10443 LSE
      10:29:27 245.2 177 AT 245.2 245.3 Sell
      		17,217,973 10442 LSE
      10:29:27 245.3 842 AT 245.3 245.4 Sell
      		17,217,796 10441 LSE
      10:29:27 245.3 1540 AT 245.3 245.4 Sell
      		17,216,954 10440 LSE
      10:29:27 245.3 1335 AT 245.3 245.4 Sell
      		17,215,414 10439 LSE
      10:29:18 245.3 352 AT 245.3 245.4 Sell
      		17,214,079 10438 LSE
      10:29:18 245.3 234 AT 245.3 245.4 Sell
      		17,213,727 10437 LSE
      10:29:18 245.3 325 AT 245.3 245.4 Sell
      		17,213,493 10436 LSE
      10:29:18 245.3 325 AT 245.3 245.4 Sell
      		17,213,168 10435 LSE
      10:29:18 245.3 103 AT 245.3 245.4 Sell
      		17,212,843 10434 LSE
      10:29:18 245.3 222 AT 245.3 245.4 Sell
      		17,212,740 10433 LSE
      10:29:18 245.3 130 AT 245.3 245.4 Sell
      		17,212,518 10432 LSE
      10:29:18 245.3 195 AT 245.3 245.4 Sell
      		17,212,388 10431 LSE
      10:29:18 245.3 65 AT 245.3 245.4 Sell
      		17,212,193 10430 LSE
      10:29:18 245.3 201 AT 245.3 245.4 Sell
      		17,212,128 10429 LSE
      10:29:18 245.3 374 AT 245.3 245.4 Sell
      		17,211,927 10428 LSE
      10:29:18 245.3 195 AT 245.3 245.4 Sell
      		17,211,553 10427 LSE
      10:29:18 245.3 201 AT 245.3 245.4 Sell
      		17,211,358 10426 LSE
      10:29:18 245.3 101 AT 245.3 245.4 Sell
      		17,211,157 10425 LSE
      10:29:18 245.3 329 AT 245.3 245.4 Sell
      		17,211,056 10424 LSE
      10:29:18 245.3 173 AT 245.3 245.4 Sell
      		17,210,727 10423 LSE
      10:29:18 245.3 419 AT 245.3 245.4 Sell
      		17,210,554 10422 LSE
      10:29:18 245.3 729 AT 245.3 245.4 Sell
      		17,210,135 10421 LSE
      10:29:18 245.3 431 AT 245.3 245.4 Sell
      		17,209,406 10420 LSE
      10:29:18 245.3 20 AT 245.3 245.4 Sell
      		17,208,975 10419 LSE
      10:29:18 245.3 201 AT 245.3 245.4 Sell
      		17,208,955 10418 LSE
      10:29:18 245.3 104 AT 245.3 245.4 Sell
      		17,208,754 10417 LSE
      10:29:18 245.3 97 AT 245.3 245.4 Sell
      		17,208,650 10416 LSE
      10:29:18 245.3 195 AT 245.3 245.4 Sell
      		17,208,553 10415 LSE
      10:29:18 245.3 33 AT 245.3 245.4 Sell
      		17,208,358 10414 LSE
      10:29:18 245.3 168 AT 245.3 245.4 Sell
      		17,208,325 10413 LSE
      10:29:18 245.3 654 AT 245.3 245.4 Sell
      		17,208,157 10412 LSE
      10:29:14 245.3 300 AT 245.3 245.4 Sell
      		17,207,503 10411 LSE
      10:29:14 245.3 900 AT 245.3 245.4 Sell
      		17,207,203 10410 LSE
      10:29:14 245.4 5 O 245.3 245.4 Buy
      		17,206,303 10409 LSE
      10:29:14 245.3 117 AT 245.3 245.4 Sell
      		17,206,298 10408 LSE
      10:29:14 245.3 222 AT 245.3 245.4 Sell
      		17,206,181 10407 LSE
      10:29:14 245.3 648 AT 245.3 245.4 Sell
      		17,205,959 10406 LSE
      10:29:14 245.3 352 AT 245.3 245.4 Sell
      		17,205,311 10405 LSE
      10:29:14 245.3 500 AT 245.3 245.4 Sell
      		17,204,959 10404 LSE
      10:29:14 245.3 648 AT 245.3 245.4 Sell
      		17,204,459 10403 LSE
      10:29:14 245.3 900 AT 245.3 245.4 Sell
      		17,203,811 10402 LSE
      10:29:14 245.3 300 AT 245.3 245.4 Sell
      		17,202,911 10401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock