ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,854.37
      -0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:05-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:41 243.5 363 AT 243.5 243.6 Sell
      		3,663,836 1851 LSE
      04:05:41 243.5 300 AT 243.5 243.6 Sell
      		3,663,473 1850 LSE
      04:05:41 243.5 300 AT 243.5 243.6 Sell
      		3,663,173 1849 LSE
      04:05:41 243.5 586 AT 243.5 243.6 Sell
      		3,662,873 1848 LSE
      04:05:41 243.5 1197 AT 243.5 243.6 Sell
      		3,662,287 1847 LSE
      04:05:41 243.6 2985 AT 243.6 243.7 Sell
      		3,661,090 1846 LSE
      04:05:41 243.6 15 AT 243.6 243.7 Sell
      		3,658,105 1845 LSE
      04:05:41 243.6 4582 AT 243.6 243.7 Sell
      		3,658,090 1844 LSE
      04:05:39 243.6 505 AT 243.6 243.7 Sell
      		3,653,508 1843 LSE
      04:05:36 243.6 1440 AT 243.6 243.7 Sell
      		3,653,003 1842 LSE
      04:05:36 243.6 1195 AT 243.6 243.8 Sell
      		3,651,563 1841 LSE
      04:05:36 243.6 2451 AT 243.6 243.8 Sell
      		3,650,368 1840 LSE
      04:05:36 243.6 1982 AT 243.6 243.8 Sell
      		3,647,917 1839 LSE
      04:05:36 243.6 5346 AT 243.6 243.8 Sell
      		3,645,935 1838 LSE
      04:05:36 243.6 1467 AT 243.6 243.8 Sell
      		3,640,589 1837 LSE
      04:05:36 243.6 1666 AT 243.6 243.8 Sell
      		3,639,122 1836 LSE
      04:05:24 243.7 1644 AT 243.7 243.8 Sell
      		3,637,456 1835 LSE
      04:05:24 243.7 1697 AT 243.7 243.8 Sell
      		3,635,812 1834 LSE
      04:05:24 243.7 1159 AT 243.7 243.8 Sell
      		3,634,115 1833 LSE
      04:05:24 243.7 1372 AT 243.7 243.8 Sell
      		3,632,956 1832 LSE
      04:05:24 243.7 3000 AT 243.7 243.8 Sell
      		3,631,584 1831 LSE
      04:05:19 243.8 4780 AT 243.7 243.8 Buy
      		3,628,584 1830 LSE
      04:05:19 243.8 5220 AT 243.7 243.8 Buy
      		3,623,804 1829 LSE
      04:05:13 243.7 1466 AT 243.7 243.8 Sell
      		3,618,584 1828 LSE
      04:05:13 243.8 70 O 243.6 243.8 Buy
      		3,617,118 1827 LSE
      04:05:02 243.6 430 O 243.6 243.8 Sell
      		3,617,048 1826 LSE
      04:05:02 243.7 5000 AT 243.6 243.7 Buy
      		3,616,618 1825 LSE
      04:05:02 243.7 2543 AT 243.6 243.7 Buy
      		3,611,618 1824 LSE
      04:05:02 243.7 10083 AT 243.6 243.7 Buy
      		3,609,075 1823 LSE
      04:05:02 243.7 982 AT 243.6 243.7 Buy
      		3,598,992 1822 LSE
      04:05:02 243.7 5000 AT 243.6 243.7 Buy
      		3,598,010 1821 LSE
      04:05:02 243.7 3600 AT 243.6 243.7 Buy
      		3,593,010 1820 LSE
      04:04:39 243.6 2172 AT 243.6 243.7 Sell
      		3,589,410 1819 LSE
      04:04:38 243.6 239 AT 243.6 243.7 Sell
      		3,587,238 1818 LSE
      04:04:38 243.6 439 AT 243.6 243.7 Sell
      		3,586,999 1817 LSE
      04:04:38 243.6 350 AT 243.6 243.7 Sell
      		3,586,560 1816 LSE
      04:04:38 243.6 650 AT 243.6 243.7 Sell
      		3,586,210 1815 LSE
      04:04:38 243.6 3773 AT 243.5 243.6 Buy
      		3,585,560 1814 LSE
      04:04:38 243.6 1106 AT 243.5 243.6 Buy
      		3,581,787 1813 LSE
      04:04:38 243.6 1323 AT 243.5 243.6 Buy
      		3,580,681 1812 LSE
      04:04:38 243.6 5000 AT 243.5 243.6 Buy
      		3,579,358 1811 LSE
      04:04:38 243.6 8359 O 243.5 243.6 Buy
      		3,574,358 1810 LSE
      04:04:19 243.5 285 AT 243.5 243.6 Sell
      		3,565,999 1809 LSE
      04:04:19 243.5 671 AT 243.5 243.6 Sell
      		3,565,714 1808 LSE
      04:04:19 243.5 829 AT 243.5 243.6 Sell
      		3,565,043 1807 LSE
      04:04:19 243.5 1155 AT 243.5 243.6 Sell
      		3,564,214 1806 LSE
      04:04:19 243.5 2874 AT 243.5 243.6 Sell
      		3,563,059 1805 LSE
      04:04:19 243.5 2221 AT 243.5 243.6 Sell
      		3,560,185 1804 LSE
      04:04:19 243.5 8671 AT 243.5 243.6 Sell
      		3,557,964 1803 LSE
      04:04:19 243.5 450 AT 243.5 243.6 Sell
      		3,549,293 1802 LSE
      04:04:19 243.5 450 AT 243.5 243.6 Sell
      		3,548,843 1801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads