Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNST Monster Beverage Corporation

0.06 (0.11%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,137,301
Bid Price 52.71
Ask Price 53.33
News -
Day High 53.03


52 Week Range


Day Low 52.67
Company Name Stock Ticker Symbol Market Type
Monster Beverage Corporation MNST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.11% 52.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
52.80 52.67 53.03 52.70 52.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
47,726 7,137,301 $ 52.89 $ 377,457,134 - 47.1301 - 61.225
Last Trade Time Type Quantity Stock Price Currency
19:53:06 3 $ 52.97 USD

Monster Beverage (MNST) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Monster Beverage Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.84B 1.04B - 7.14B 1.63B 1.57 33.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Monster Beverage News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MNST Message Board. Create One! See More Posts on MNST Message Board See More Message Board Posts

Historical MNST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.92554.2652.6253.326,117,652-1.22-2.27%
1 Month52.6155.8052.5154.086,543,2550.090.17%
3 Months58.8061.22551.980155.775,661,512-6.10-10.37%
6 Months55.1161.22551.980155.935,546,434-2.41-4.37%
1 Year57.8561.22547.130155.585,265,015-5.15-8.90%
3 Years46.30561.22535.887551.363,437,9406.4013.81%
5 Years31.6761.22525.0346.013,067,22221.0366.40%

Monster Beverage Description

Monster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors the portfolio, and notable offerings include Monster Energy and Monster Ultra. The firm has also started to incubate new trademarks for emerging enclaves of the energy space, like Reign in performance energy. It is primarily a brand owner, outsourcing most of its manufacturing processes to third-party copackers. It primarily uses the Coca-Cola bottling system for distribution after a strategic agreement in which Coke became Monster's largest shareholder (roughly 19%) and that also included the exchange of certain businesses between the two firms. Most of Monster's revenue is generated in the United States, though international geographies are increasing in the mix.

Your Recent History

Delayed Upgrade Clock