87.74
2.39 (2.8%)
2.39 (2.8%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corporation | MNST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.39 | 2.8% | 87.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.62 | 86.22 | 89.63 | 87.74 | 85.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 83.00 | 87.74 | 4.74 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,357 | 4,709,500 | $ 87.96 | $ 414,243,843 | 2,007,967 | 50.06 - 95.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:32 | formt | 300 | $ 87.74 | USD |
Monster Beverage Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.32B | 527.92M | 372.38M | $ 4.20B | $ 1.16B | 2.03 | 39.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Monster Beverage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.75 | 92.75 | 85.155 | 88.12 | 2,427,960 | -5.01 | -5.4% |
| 1 Month | 87.51 | 92.95 | 85.155 | 89.56 | 1,757,272 | 0.23 | 0.26% |
| 3 Months | 86.14 | 95.105 | 85.155 | 90.00 | 1,899,389 | 1.60 | 1.86% |
| 6 Months | 83.70 | 95.105 | 75.45 | 85.14 | 2,027,596 | 4.04 | 4.83% |
| 1 Year | 67.11 | 95.105 | 50.06 | 73.27 | 2,455,975 | 20.63 | 30.74% |
| 3 Years | 66.12 | 95.105 | 47.61 | 62.30 | 2,926,687 | 21.62 | 32.7% |
| 5 Years | 42.5663 | 95.105 | 40.2872 | 59.01 | 2,478,288 | 45.17 | 106.13% |
Monster Beverage Description
| Monster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors its portfolio, and notable offerings include Monster Energy, Monster Ultra, and Java Monster. Operationally, the firm is primarily a brand owner, outsourcing most of its manufacturing processes to third-party copackers. It primarily uses the Coca-Cola bottling system for distribution after a strategic agreement in which Coke became Monster's largest shareholder (roughly 19%) and that also included the exchange of certain businesses between the two firms. Most of Monster's revenue is generated in the United States, though international geographies are increasing in the mix as its products' distribution scales across the Coca-Cola network. |
