ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.92
      -0.01%
      Bitcoin
      98,837.54
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:35-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:46 242.7 4975 AT 242.6 242.7 Buy
      		5,012,066 2901 LSE
      04:35:46 242.7 1176 AT 242.6 242.7 Buy
      		5,007,091 2900 LSE
      04:35:36 242.6 525 AT 242.6 242.8 Sell
      		5,005,915 2899 LSE
      04:35:36 242.6 791 AT 242.6 242.7 Sell
      		5,005,390 2898 LSE
      04:35:36 242.6 184 AT 242.6 242.7 Sell
      		5,004,599 2897 LSE
      04:35:36 242.6 180 AT 242.6 242.8 Sell
      		5,004,415 2896 LSE
      04:35:36 242.6 630 AT 242.6 242.8 Sell
      		5,004,235 2895 LSE
      04:35:36 242.6 180 AT 242.6 242.8 Sell
      		5,003,605 2894 LSE
      04:35:36 242.6 810 AT 242.6 242.7 Sell
      		5,003,425 2893 LSE
      04:35:36 242.7 4633 AT 242.7 242.8 Sell
      		5,002,615 2892 LSE
      04:35:36 242.7 805 AT 242.6 242.7 Buy
      		4,997,982 2891 LSE
      04:35:36 242.7 395 AT 242.6 242.7 Buy
      		4,997,177 2890 LSE
      04:35:36 242.7 208 AT 242.7 242.8 Sell
      		4,996,782 2889 LSE
      04:35:36 242.7 5612 AT 242.7 242.8 Sell
      		4,996,574 2888 LSE
      04:35:36 242.7 2080 AT 242.7 242.8 Sell
      		4,990,962 2887 LSE
      04:35:36 242.7 2100 AT 242.7 242.8 Sell
      		4,988,882 2886 LSE
      04:35:32 242.7 30000 O 242.7 242.9 Sell
      		4,986,782 2885 LSE
      04:35:30 242.8 2191 AT 242.7 242.8 Buy
      		4,956,782 2884 LSE
      04:35:30 242.8 2809 AT 242.7 242.8 Buy
      		4,954,591 2883 LSE
      04:34:30 242.5 433 AT 242.5 242.7 Sell
      		4,951,782 2882 LSE
      04:34:30 242.5 75 AT 242.5 242.7 Sell
      		4,951,349 2881 LSE
      04:34:30 242.5 731 AT 242.5 242.7 Sell
      		4,951,274 2880 LSE
      04:34:13 242.634 500 O 242.5 242.7 Buy
      		4,950,543 2879 LSE
      04:34:00 242.5 303 AT 242.5 242.6 Sell
      		4,950,043 2878 LSE
      04:33:53 242.634 409 O 242.5 242.7 Buy
      		4,949,740 2877 LSE
      04:33:43 242.567 6169 O 242.5 242.7 Sell
      		4,949,331 2876 LSE
      04:33:41 242.6 1982 AT 242.5 242.6 Buy
      		4,943,162 2875 LSE
      04:33:15 242.4 1190 AT 242.4 242.5 Sell
      		4,941,180 2874 LSE
      04:33:10 242.433 693 O 242.4 242.5 Sell
      		4,939,990 2873 LSE
      04:33:09 242.433 1877 O 242.4 242.5 Sell
      		4,939,297 2872 LSE
      04:33:09 242.4 178 AT 242.3 242.4 Buy
      		4,937,420 2871 LSE
      04:33:09 242.4 1806 AT 242.4 242.5 Sell
      		4,937,242 2870 LSE
      04:33:09 242.4 410 AT 242.4 242.5 Sell
      		4,935,436 2869 LSE
      04:33:06 242.4 1621 AT 242.4 242.5 Sell
      		4,935,026 2868 LSE
      04:33:06 242.4 2216 AT 242.4 242.5 Sell
      		4,933,405 2867 LSE
      04:33:02 242.4 1136 AT 242.4 242.5 Sell
      		4,931,189 2866 LSE
      04:33:02 242.4 1982 AT 242.4 242.5 Sell
      		4,930,053 2865 LSE
      04:33:00 242.4 700 AT 242.4 242.5 Sell
      		4,928,071 2864 LSE
      04:33:00 242.4 252 AT 242.4 242.5 Sell
      		4,927,371 2863 LSE
      04:33:00 242.4 148 AT 242.4 242.5 Sell
      		4,927,119 2862 LSE
      04:33:00 242.4 1500 AT 242.4 242.5 Sell
      		4,926,971 2861 LSE
      04:33:00 242.4 466 AT 242.3 242.4 Buy
      		4,925,471 2860 LSE
      04:33:00 242.4 2300 AT 242.3 242.4 Buy
      		4,925,005 2859 LSE
      04:33:00 242.4 489 AT 242.4 242.5 Sell
      		4,922,705 2858 LSE
      04:33:00 242.4 407 AT 242.4 242.5 Sell
      		4,922,216 2857 LSE
      04:33:00 242.4 1141 AT 242.4 242.5 Sell
      		4,921,809 2856 LSE
      04:33:00 242.4 1837 AT 242.4 242.5 Sell
      		4,920,668 2855 LSE
      04:33:00 242.4 199 AT 242.4 242.5 Sell
      		4,918,831 2854 LSE
      04:33:00 242.4 199 AT 242.4 242.5 Sell
      		4,918,632 2853 LSE
      04:33:00 242.4 535 AT 242.4 242.5 Sell
      		4,918,433 2852 LSE
      04:32:34 242.6 3308 O 242.4 242.6 Buy
      		4,917,898 2851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      EU
      CFN
      Cofina SGPS
      Delayed Upgrade Clock