ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,040.28
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (06:59-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:55 244.5 2636 AT 244.5 244.6 Sell
      		9,610,045 5751 LSE
      06:59:13 244.604 143 O 244.5 244.6 Buy
      		9,607,409 5750 LSE
      06:58:46 244.7 2 O 244.5 244.7 Buy
      		9,607,266 5749 LSE
      06:58:16 244.552 1500 O 244.4 244.6 Buy
      		9,607,264 5748 LSE
      06:58:13 244.51 694 O 244.5 244.6 Sell
      		9,605,764 5747 LSE
      06:58:11 244.552 6119 O 244.5 244.6 Buy
      		9,605,070 5746 LSE
      06:57:49 244.5 1000 AT 244.5 244.6 Sell
      		9,598,951 5745 LSE
      06:57:49 244.5 825 AT 244.5 244.6 Sell
      		9,597,951 5744 LSE
      06:57:49 244.5 189 AT 244.5 244.6 Sell
      		9,597,126 5743 LSE
      06:57:49 244.6 292 AT 244.6 244.7 Sell
      		9,596,937 5742 LSE
      06:57:39 244.6 1000 AT 244.6 244.7 Sell
      		9,596,645 5741 LSE
      06:57:39 244.6 500 AT 244.6 244.7 Sell
      		9,595,645 5740 LSE
      06:57:34 244.6 4109 AT 244.6 244.7 Sell
      		9,595,145 5739 LSE
      06:57:34 244.6 490 AT 244.6 244.7 Sell
      		9,591,036 5738 LSE
      06:57:21 244.6 462 AT 244.6 244.7 Sell
      		9,590,546 5737 LSE
      06:57:07 244.6 1446 AT 244.5 244.6 Buy
      		9,590,084 5736 LSE
      06:56:56 244.6 4088 O 244.5 244.6 Buy
      		9,588,638 5735 LSE
      06:54:13 244.533 251 O 244.4 244.6 Buy
      		9,584,550 5734 LSE
      06:54:05 244.6 96 AT 244.6 244.7 Sell
      		9,584,299 5733 LSE
      06:53:29 244.558 105 O 244.5 244.7 Sell
      		9,584,203 5732 LSE
      06:53:11 244.6 182 AT 244.5 244.6 Buy
      		9,584,098 5731 LSE
      06:53:11 244.6 391 AT 244.6 244.7 Sell
      		9,583,916 5730 LSE
      06:53:11 244.6 29 AT 244.6 244.7 Sell
      		9,583,525 5729 LSE
      06:53:05 244.6 877 AT 244.5 244.6 Buy
      		9,583,496 5728 LSE
      06:53:05 244.6 2211 AT 244.5 244.6 Buy
      		9,582,619 5727 LSE
      06:52:53 244.4 73 O 244.4 244.6 Sell
      		9,580,408 5726 LSE
      06:52:53 244.5 2478 AT 244.4 244.5 Buy
      		9,580,335 5725 LSE
      06:52:53 244.5 147 AT 244.4 244.5 Buy
      		9,577,857 5724 LSE
      06:52:49 244.5 300 O 244.4 244.5 Buy
      		9,577,710 5723 LSE
      06:52:38 244.434 281 O 244.3 244.5 Buy
      		9,577,410 5722 LSE
      06:52:19 244.3 1632 O 244.3 244.5 Sell
      		9,577,129 5721 LSE
      06:51:52 244.5 7 O 244.3 244.5 Buy
      		9,575,497 5720 LSE
      06:51:41 244.4 549 AT 244.4 244.5 Sell
      		9,575,490 5719 LSE
      06:51:41 244.4 300 AT 244.4 244.5 Sell
      		9,574,941 5718 LSE
      06:51:41 244.4 900 AT 244.4 244.5 Sell
      		9,574,641 5717 LSE
      06:51:41 244.4 458 AT 244.4 244.5 Sell
      		9,573,741 5716 LSE
      06:51:39 244.5 2191 AT 244.5 244.6 Sell
      		9,573,283 5715 LSE
      06:51:28 244.533 1426 O 244.4 244.6 Buy
      		9,571,092 5714 LSE
      06:51:25 244.5 178 AT 244.5 244.6 Sell
      		9,569,666 5713 LSE
      06:51:25 244.5 205 AT 244.5 244.6 Sell
      		9,569,488 5712 LSE
      06:51:04 244.5 298 AT 244.5 244.6 Sell
      		9,569,283 5711 LSE
      06:51:04 244.5 711 AT 244.5 244.6 Sell
      		9,568,985 5710 LSE
      06:51:02 244.5 682 AT 244.5 244.6 Sell
      		9,568,274 5709 LSE
      06:51:02 244.5 290 AT 244.5 244.6 Sell
      		9,567,592 5708 LSE
      06:51:02 244.5 1602 AT 244.4 244.5 Buy
      		9,567,302 5707 LSE
      06:51:02 244.5 1577 AT 244.4 244.5 Buy
      		9,565,700 5706 LSE
      06:51:02 244.5 2281 AT 244.4 244.5 Buy
      		9,564,123 5705 LSE
      06:51:02 244.5 1208 AT 244.4 244.5 Buy
      		9,561,842 5704 LSE
      06:51:02 244.5 10000 AT 244.4 244.5 Buy
      		9,560,634 5703 LSE
      06:51:02 244.4 704 AT 244.3 244.4 Buy
      		9,550,634 5702 LSE
      06:51:02 244.4 991 AT 244.3 244.4 Buy
      		9,549,930 5701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads