BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.205
      -0.76%
      Bitcoin
      98,309.00
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:43 245.1 1635 AT 245.1 245.3 Sell
      		14,580,072 9051 LSE
      09:34:43 245.1 2547 AT 245.1 245.3 Sell
      		14,578,437 9050 LSE
      09:34:26 245.2 648 AT 245.2 245.3 Sell
      		14,575,890 9049 LSE
      09:34:26 245.2 633 AT 245.2 245.3 Sell
      		14,575,242 9048 LSE
      09:34:26 245.2 500 AT 245.2 245.3 Sell
      		14,574,609 9047 LSE
      09:34:26 245.2 219 AT 245.2 245.3 Sell
      		14,574,109 9046 LSE
      09:34:26 245.2 1000 AT 245.2 245.3 Sell
      		14,573,890 9045 LSE
      09:34:26 245.2 244 AT 245.2 245.3 Sell
      		14,572,890 9044 LSE
      09:34:26 245.2 1256 AT 245.2 245.3 Sell
      		14,572,646 9043 LSE
      09:34:26 245.2 432 AT 245.2 245.3 Sell
      		14,571,390 9042 LSE
      09:34:26 245.2 468 AT 245.2 245.3 Sell
      		14,570,958 9041 LSE
      09:34:26 245.2 900 AT 245.2 245.3 Sell
      		14,570,490 9040 LSE
      09:34:26 245.2 300 AT 245.2 245.3 Sell
      		14,569,590 9039 LSE
      09:34:26 245.2 28 AT 245.2 245.3 Sell
      		14,569,290 9038 LSE
      09:34:25 245.3 1 O 245.2 245.3 Buy
      		14,569,262 9037 LSE
      09:34:06 245.166 1227 O 245.1 245.3 Sell
      		14,569,261 9036 LSE
      09:33:57 245.2 1506 AT 245.2 245.4 Sell
      		14,568,034 9035 LSE
      09:33:57 245.2 1982 AT 245.2 245.4 Sell
      		14,566,528 9034 LSE
      09:33:57 245.3 4742 AT 245.3 245.4 Sell
      		14,564,546 9033 LSE
      09:33:57 245.3 717 AT 245.3 245.4 Sell
      		14,559,804 9032 LSE
      09:33:57 245.3 5066 AT 245.3 245.4 Sell
      		14,559,087 9031 LSE
      09:33:57 245.3 1143 AT 245.3 245.4 Sell
      		14,554,021 9030 LSE
      09:33:56 245.3 799 AT 245.3 245.4 Sell
      		14,552,878 9029 LSE
      09:33:56 245.3 106 AT 245.3 245.4 Sell
      		14,552,079 9028 LSE
      09:33:56 245.3 595 AT 245.3 245.4 Sell
      		14,551,973 9027 LSE
      09:33:56 245.3 161 AT 245.3 245.4 Sell
      		14,551,378 9026 LSE
      09:33:56 245.3 519 AT 245.3 245.4 Sell
      		14,551,217 9025 LSE
      09:33:56 245.3 300 AT 245.3 245.4 Sell
      		14,550,698 9024 LSE
      09:33:56 245.3 561 AT 245.3 245.4 Sell
      		14,550,398 9023 LSE
      09:33:56 245.4 277 AT 245.4 245.5 Sell
      		14,549,837 9022 LSE
      09:33:56 245.4 658 AT 245.4 245.5 Sell
      		14,549,560 9021 LSE
      09:33:50 245.4 352 AT 245.4 245.5 Sell
      		14,548,902 9020 LSE
      09:33:50 245.4 582 AT 245.4 245.5 Sell
      		14,548,550 9019 LSE
      09:33:50 245.4 1066 AT 245.4 245.5 Sell
      		14,547,968 9018 LSE
      09:33:50 245.4 934 AT 245.4 245.5 Sell
      		14,546,902 9017 LSE
      09:33:40 245.3 1 O 245.3 245.4 Sell
      		14,545,968 9016 LSE
      09:33:33 245.3 602 AT 245.3 245.5 Sell
      		14,545,967 9015 LSE
      09:33:33 245.3 2446 AT 245.3 245.5 Sell
      		14,545,365 9014 LSE
      09:33:32 245.4 3702 AT 245.4 245.5 Sell
      		14,542,919 9013 LSE
      09:33:32 245.4 1860 AT 245.4 245.5 Sell
      		14,539,217 9012 LSE
      09:33:32 245.4 900 AT 245.4 245.5 Sell
      		14,537,357 9011 LSE
      09:33:31 245.4 311 AT 245.3 245.4 Buy
      		14,536,457 9010 LSE
      09:33:31 245.4 6864 AT 245.3 245.4 Buy
      		14,536,146 9009 LSE
      09:33:31 245.4 174 AT 245.3 245.4 Buy
      		14,529,282 9008 LSE
      09:33:31 245.4 4826 AT 245.3 245.4 Buy
      		14,529,108 9007 LSE
      09:33:31 245.4 5000 AT 245.3 245.4 Buy
      		14,524,282 9006 LSE
      09:33:31 245.4 1338 AT 245.3 245.4 Buy
      		14,519,282 9005 LSE
      09:33:30 245.3 424 AT 245.3 245.4 Sell
      		14,517,944 9004 LSE
      09:33:30 245.3 1025 AT 245.3 245.4 Sell
      		14,517,520 9003 LSE
      09:33:30 245.3 314 AT 245.2 245.3 Buy
      		14,516,495 9002 LSE
      09:33:30 245.3 4993 AT 245.2 245.3 Buy
      		14,516,181 9001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      AMZO34
      Amazon com
      ASX
      ALX
      Atlas Arteria
      AMEX
      DOW
      BITV
      HOTEUR
      HoloToken
      TG
      A3KZDQ
      Danske Mortgage Bank
      LSE
      AUC
      Auction 2029 Wi
      Delayed Upgrade Clock