ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      98,841.64
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (06:23-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:51 244.4 93 AT 244.4 244.5 Sell
      		8,882,102 5201 LSE
      06:23:51 244.4 207 AT 244.4 244.5 Sell
      		8,882,009 5200 LSE
      06:23:51 244.4 900 AT 244.4 244.5 Sell
      		8,881,802 5199 LSE
      06:23:25 244.4 1000 AT 244.4 244.6 Sell
      		8,880,902 5198 LSE
      06:23:25 244.5 2700 AT 244.4 244.5 Buy
      		8,879,902 5197 LSE
      06:23:25 244.5 2763 AT 244.4 244.5 Buy
      		8,877,202 5196 LSE
      06:23:25 244.4 1000 AT 244.4 244.6 Sell
      		8,874,439 5195 LSE
      06:23:25 244.4 2000 AT 244.4 244.6 Sell
      		8,873,439 5194 LSE
      06:23:25 244.5 1121 AT 244.5 244.6 Sell
      		8,871,439 5193 LSE
      06:23:25 244.5 5000 AT 244.4 244.5 Buy
      		8,870,318 5192 LSE
      06:23:25 244.5 5000 AT 244.4 244.5 Buy
      		8,865,318 5191 LSE
      06:23:25 244.5 2282 AT 244.4 244.5 Buy
      		8,860,318 5190 LSE
      06:23:04 244.4 4111 O 244.4 244.5 Sell
      		8,858,036 5189 LSE
      06:22:40 244.4 205 AT 244.4 244.5 Sell
      		8,853,925 5188 LSE
      06:22:40 244.4 1256 AT 244.4 244.5 Sell
      		8,853,720 5187 LSE
      06:22:33 244.37 3315 O 244.3 244.5 Sell
      		8,852,464 5186 LSE
      06:22:04 244.3 9 O 244.3 244.5 Sell
      		8,849,149 5185 LSE
      06:21:57 244.5 14 O 244.3 244.5 Buy
      		8,849,140 5184 LSE
      06:21:56 244.4 2863 AT 244.4 244.5 Sell
      		8,849,126 5183 LSE
      06:21:56 244.4 1825 AT 244.4 244.5 Sell
      		8,846,263 5182 LSE
      06:21:56 244.4 3130 AT 244.4 244.5 Sell
      		8,844,438 5181 LSE
      06:21:56 244.4 638 AT 244.4 244.5 Sell
      		8,841,308 5180 LSE
      06:21:46 244.433 340 O 244.4 244.5 Sell
      		8,840,670 5179 LSE
      06:21:31 244.4 481 AT 244.4 244.5 Sell
      		8,840,330 5178 LSE
      06:21:29 244.4 279 AT 244.4 244.5 Sell
      		8,839,849 5177 LSE
      06:21:29 244.4 282 AT 244.4 244.5 Sell
      		8,839,570 5176 LSE
      06:21:13 244.4 34 AT 244.3 244.4 Buy
      		8,839,288 5175 LSE
      06:21:13 244.4 386 AT 244.3 244.4 Buy
      		8,839,254 5174 LSE
      06:21:10 244.4 24 O 244.3 244.4 Buy
      		8,838,868 5173 LSE
      06:21:00 244.4 1109 AT 244.3 244.4 Buy
      		8,838,844 5172 LSE
      06:21:00 244.4 40 AT 244.3 244.4 Buy
      		8,837,735 5171 LSE
      06:20:56 244.337 244 O 244.3 244.4 Sell
      		8,837,695 5170 LSE
      06:20:32 244.3 500 AT 244.3 244.4 Sell
      		8,837,451 5169 LSE
      06:20:32 244.3 1000 AT 244.3 244.4 Sell
      		8,836,951 5168 LSE
      06:20:32 244.3 1200 AT 244.3 244.4 Sell
      		8,835,951 5167 LSE
      06:20:32 244.3 346 AT 244.3 244.5 Sell
      		8,834,751 5166 LSE
      06:20:32 244.4 1765 AT 244.4 244.5 Sell
      		8,834,405 5165 LSE
      06:20:32 244.4 627 AT 244.4 244.5 Sell
      		8,832,640 5164 LSE
      06:20:04 244.3 211 AT 244.3 244.4 Sell
      		8,832,013 5163 LSE
      06:20:04 244.3 489 AT 244.3 244.4 Sell
      		8,831,802 5162 LSE
      06:20:04 244.3 200 AT 244.3 244.4 Sell
      		8,831,313 5161 LSE
      06:20:04 244.3 200 AT 244.3 244.4 Sell
      		8,831,113 5160 LSE
      06:20:04 244.3 626 AT 244.3 244.4 Sell
      		8,830,913 5159 LSE
      06:20:04 244.3 1172 AT 244.3 244.4 Sell
      		8,830,287 5158 LSE
      06:20:04 244.4 1794 AT 244.4 244.5 Sell
      		8,829,115 5157 LSE
      06:19:45 244.4 501 AT 244.4 244.5 Sell
      		8,827,321 5156 LSE
      06:19:45 244.4 650 AT 244.4 244.5 Sell
      		8,826,820 5155 LSE
      06:19:15 244.4 336 AT 244.4 244.5 Sell
      		8,826,170 5154 LSE
      06:19:15 244.4 288 AT 244.3 244.4 Buy
      		8,825,834 5153 LSE
      06:19:15 244.4 88 AT 244.3 244.4 Buy
      		8,825,546 5152 LSE
      06:19:15 244.4 200 AT 244.3 244.4 Buy
      		8,825,458 5151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock