ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      99,164.92
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:09 245.3 102 O 245.2 245.3 Buy
      		15,649,095 9851 LSE
      10:03:07 245.2 200 AT 245.2 245.3 Sell
      		15,648,993 9850 LSE
      10:02:56 245.2 510 AT 245.2 245.3 Sell
      		15,648,793 9849 LSE
      10:02:56 245.2 495 AT 245.2 245.3 Sell
      		15,648,283 9848 LSE
      10:02:56 245.2 510 AT 245.2 245.3 Sell
      		15,647,788 9847 LSE
      10:02:56 245.2 495 AT 245.2 245.3 Sell
      		15,647,278 9846 LSE
      10:02:56 245.2 200 AT 245.2 245.3 Sell
      		15,646,783 9845 LSE
      10:02:56 245.2 200 AT 245.2 245.3 Sell
      		15,646,583 9844 LSE
      10:02:56 245.2 200 AT 245.2 245.3 Sell
      		15,646,383 9843 LSE
      10:02:56 245.2 205 AT 245.2 245.3 Sell
      		15,646,183 9842 LSE
      10:02:56 245.2 602 AT 245.2 245.3 Sell
      		15,645,978 9841 LSE
      10:02:56 245.3 2295 O 245.2 245.3 Buy
      		15,645,376 9840 LSE
      10:02:56 245.2 509 AT 245.2 245.3 Sell
      		15,643,081 9839 LSE
      10:02:56 245.2 496 AT 245.2 245.3 Sell
      		15,642,572 9838 LSE
      10:02:56 245.2 601 AT 245.2 245.3 Sell
      		15,642,076 9837 LSE
      10:02:56 245.2 799 AT 245.2 245.3 Sell
      		15,641,475 9836 LSE
      10:02:56 245.2 754 AT 245.2 245.3 Sell
      		15,640,676 9835 LSE
      10:02:56 245.2 118 AT 245.2 245.3 Sell
      		15,639,922 9834 LSE
      10:02:56 245.2 594 AT 245.2 245.3 Sell
      		15,639,804 9833 LSE
      10:02:56 245.2 87 AT 245.2 245.3 Sell
      		15,639,210 9832 LSE
      10:02:56 245.2 218 AT 245.2 245.3 Sell
      		15,639,123 9831 LSE
      10:02:56 245.2 207 AT 245.2 245.3 Sell
      		15,638,905 9830 LSE
      10:02:56 245.2 288 AT 245.2 245.3 Sell
      		15,638,698 9829 LSE
      10:02:56 245.2 406 AT 245.2 245.3 Sell
      		15,638,410 9828 LSE
      10:02:56 245.2 200 AT 245.2 245.3 Sell
      		15,638,004 9827 LSE
      10:02:56 245.2 594 AT 245.2 245.3 Sell
      		15,637,804 9826 LSE
      10:02:53 245.2 1488 AT 245.2 245.3 Sell
      		15,637,210 9825 LSE
      10:02:52 245.2 102 AT 245.2 245.3 Sell
      		15,635,722 9824 LSE
      10:02:52 245.2 1398 AT 245.2 245.3 Sell
      		15,635,620 9823 LSE
      10:02:52 245.2 900 AT 245.2 245.3 Sell
      		15,634,222 9822 LSE
      10:02:52 245.2 200 AT 245.2 245.3 Sell
      		15,633,322 9821 LSE
      10:02:52 245.2 175 AT 245.2 245.3 Sell
      		15,633,122 9820 LSE
      10:02:52 245.2 73 AT 245.2 245.3 Sell
      		15,632,947 9819 LSE
      10:02:52 245.2 452 AT 245.2 245.3 Sell
      		15,632,874 9818 LSE
      10:02:52 245.2 200 AT 245.2 245.3 Sell
      		15,632,422 9817 LSE
      10:02:52 245.2 200 AT 245.2 245.3 Sell
      		15,632,222 9816 LSE
      10:02:52 245.2 672 AT 245.2 245.3 Sell
      		15,632,022 9815 LSE
      10:02:52 245.2 428 AT 245.2 245.3 Sell
      		15,631,350 9814 LSE
      10:02:52 245.2 315 AT 245.2 245.3 Sell
      		15,630,922 9813 LSE
      10:02:52 245.2 480 AT 245.2 245.3 Sell
      		15,630,607 9812 LSE
      10:02:52 245.2 405 AT 245.2 245.3 Sell
      		15,630,127 9811 LSE
      10:02:52 245.2 5000 AT 245.2 245.4 Sell
      		15,629,722 9810 LSE
      10:02:52 245.334 201 O 245.2 245.4 Buy
      		15,624,722 9809 LSE
      10:02:35 245.2 216 AT 245.2 245.4 Sell
      		15,624,521 9808 LSE
      10:02:35 245.2 243 AT 245.2 245.4 Sell
      		15,624,305 9807 LSE
      10:02:35 245.3 388 AT 245.2 245.3 Buy
      		15,624,062 9806 LSE
      10:02:35 245.3 1982 AT 245.3 245.4 Sell
      		15,623,674 9805 LSE
      10:02:35 245.3 474 AT 245.3 245.4 Sell
      		15,621,692 9804 LSE
      10:02:35 245.3 824 AT 245.3 245.4 Sell
      		15,621,218 9803 LSE
      10:02:35 245.3 5634 AT 245.3 245.4 Sell
      		15,620,394 9802 LSE
      10:02:34 245.3 400 AT 245.3 245.4 Sell
      		15,614,760 9801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock