BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,324.00
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (06:50-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:13 244.5 338 AT 244.5 244.6 Sell
      		9,436,007 5651 LSE
      06:50:13 244.5 899 AT 244.5 244.6 Sell
      		9,435,669 5650 LSE
      06:50:13 244.5 1145 AT 244.5 244.6 Sell
      		9,434,770 5649 LSE
      06:50:13 244.5 1755 AT 244.5 244.6 Sell
      		9,433,625 5648 LSE
      06:50:13 244.5 642 AT 244.5 244.6 Sell
      		9,431,870 5647 LSE
      06:50:13 244.5 14240 AT 244.5 244.6 Sell
      		9,431,228 5646 LSE
      06:50:13 244.5 10220 AT 244.5 244.6 Sell
      		9,416,988 5645 LSE
      06:50:13 244.5 1085 AT 244.5 244.6 Sell
      		9,406,768 5644 LSE
      06:50:13 244.6 200 AT 244.6 244.7 Sell
      		9,405,683 5643 LSE
      06:49:40 244.6 1982 AT 244.6 244.7 Sell
      		9,405,483 5642 LSE
      06:49:30 244.5 2 O 244.5 244.7 Sell
      		9,403,501 5641 LSE
      06:49:06 244.5 500 AT 244.5 244.6 Sell
      		9,403,499 5640 LSE
      06:49:06 244.5 126 AT 244.5 244.6 Sell
      		9,402,999 5639 LSE
      06:49:06 244.5 224 AT 244.5 244.6 Sell
      		9,402,873 5638 LSE
      06:49:06 244.5 201 AT 244.5 244.6 Sell
      		9,402,649 5637 LSE
      06:49:06 244.5 400 AT 244.5 244.7 Sell
      		9,402,448 5636 LSE
      06:49:06 244.5 624 AT 244.5 244.6 Sell
      		9,402,048 5635 LSE
      06:49:06 244.6 2959 AT 244.6 244.7 Sell
      		9,401,424 5634 LSE
      06:48:31 244.6 467 AT 244.6 244.7 Sell
      		9,398,465 5633 LSE
      06:48:31 244.6 400 AT 244.6 244.7 Sell
      		9,397,998 5632 LSE
      06:48:31 244.6 807 AT 244.6 244.7 Sell
      		9,397,598 5631 LSE
      06:48:08 244.652 408 O 244.6 244.7 Buy
      		9,396,791 5630 LSE
      06:48:02 244.6 300 AT 244.6 244.7 Sell
      		9,396,383 5629 LSE
      06:47:59 244.6 300 AT 244.6 244.7 Sell
      		9,396,083 5628 LSE
      06:47:59 244.6 900 AT 244.6 244.7 Sell
      		9,395,783 5627 LSE
      06:47:58 244.7 1765 AT 244.6 244.7 Buy
      		9,394,883 5626 LSE
      06:47:58 244.6 175 AT 244.6 244.7 Sell
      		9,393,118 5625 LSE
      06:47:58 244.6 175 AT 244.6 244.7 Sell
      		9,392,943 5624 LSE
      06:47:58 244.6 98 AT 244.6 244.7 Sell
      		9,392,768 5623 LSE
      06:47:58 244.6 78 AT 244.6 244.7 Sell
      		9,392,670 5622 LSE
      06:47:58 244.6 400 AT 244.6 244.7 Sell
      		9,392,592 5621 LSE
      06:47:58 244.6 579 AT 244.6 244.7 Sell
      		9,392,192 5620 LSE
      06:47:58 244.6 348 AT 244.6 244.8 Sell
      		9,391,613 5619 LSE
      06:47:58 244.6 93 AT 244.6 244.8 Sell
      		9,391,265 5618 LSE
      06:47:58 244.6 92 AT 244.6 244.8 Sell
      		9,391,172 5617 LSE
      06:47:58 244.6 206 AT 244.6 244.8 Sell
      		9,391,080 5616 LSE
      06:47:58 244.6 900 AT 244.6 244.8 Sell
      		9,390,874 5615 LSE
      06:47:58 244.6 361 AT 244.6 244.8 Sell
      		9,389,974 5614 LSE
      06:47:58 244.7 313 AT 244.7 244.8 Sell
      		9,389,613 5613 LSE
      06:47:54 244.752 121 O 244.7 244.9 Sell
      		9,389,300 5612 LSE
      06:47:49 244.752 408 O 244.7 244.8 Buy
      		9,389,179 5611 LSE
      06:47:18 244.7 1982 AT 244.7 244.8 Sell
      		9,388,771 5610 LSE
      06:47:18 244.7 325 AT 244.7 244.8 Sell
      		9,386,789 5609 LSE
      06:47:18 244.7 418 AT 244.7 244.8 Sell
      		9,386,464 5608 LSE
      06:47:18 244.7 325 AT 244.7 244.8 Sell
      		9,386,046 5607 LSE
      06:47:18 244.7 295 AT 244.7 244.8 Sell
      		9,385,721 5606 LSE
      06:46:52 244.9 400 O 244.7 244.9 Buy
      		9,385,426 5605 LSE
      06:46:48 244.9 408 O 244.7 244.9 Buy
      		9,385,026 5604 LSE
      06:46:48 244.7 218 AT 244.7 244.9 Sell
      		9,384,618 5603 LSE
      06:46:48 244.7 180 AT 244.7 244.9 Sell
      		9,384,400 5602 LSE
      06:46:48 244.7 16 AT 244.7 244.9 Sell
      		9,384,220 5601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      GSC1
      Gesco
      LSE
      MUS
      Ls -1x Mu
      BOV
      TECN3
      TECHNOS ON
      BIT
      I06831
      Intesa Sanpaolo
      Delayed Upgrade Clock