ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.895
      -0.05%
      Bitcoin
      98,995.31
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (08:39-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:47 245.6 297 AT 245.6 245.7 Sell
      		12,412,041 7351 LSE
      08:39:47 245.6 618 AT 245.6 245.7 Sell
      		12,411,744 7350 LSE
      08:39:47 245.7 319 AT 245.7 245.8 Sell
      		12,411,126 7349 LSE
      08:39:47 245.7 200 AT 245.7 245.8 Sell
      		12,410,807 7348 LSE
      08:39:47 245.7 396 AT 245.7 245.8 Sell
      		12,410,607 7347 LSE
      08:39:47 245.7 1318 AT 245.7 245.8 Sell
      		12,410,211 7346 LSE
      08:39:47 245.6 260 AT 245.6 245.8 Sell
      		12,408,893 7345 LSE
      08:39:47 245.7 5000 AT 245.6 245.7 Buy
      		12,408,633 7344 LSE
      08:39:47 245.7 172 AT 245.6 245.7 Buy
      		12,403,633 7343 LSE
      08:39:47 245.7 916 AT 245.7 245.8 Sell
      		12,403,461 7342 LSE
      08:39:26 245.7 521 AT 245.6 245.7 Buy
      		12,402,545 7341 LSE
      08:38:36 245.566 2040 O 245.5 245.7 Sell
      		12,402,024 7340 LSE
      08:38:13 245.5 183 AT 245.5 245.6 Sell
      		12,399,984 7339 LSE
      08:38:13 245.6 173 AT 245.6 245.7 Sell
      		12,399,801 7338 LSE
      08:38:13 245.6 19 AT 245.6 245.7 Sell
      		12,399,628 7337 LSE
      08:37:55 245.6 924 AT 245.6 245.7 Sell
      		12,399,609 7336 LSE
      08:37:55 245.6 188 AT 245.6 245.7 Sell
      		12,398,685 7335 LSE
      08:37:55 245.6 1318 AT 245.6 245.7 Sell
      		12,398,497 7334 LSE
      08:37:55 245.6 2502 AT 245.5 245.6 Buy
      		12,397,179 7333 LSE
      08:37:55 245.6 515 AT 245.6 245.7 Sell
      		12,394,677 7332 LSE
      08:37:55 245.6 1760 AT 245.6 245.7 Sell
      		12,394,162 7331 LSE
      08:37:55 245.6 1236 AT 245.6 245.7 Sell
      		12,392,402 7330 LSE
      08:37:55 245.6 1500 AT 245.6 245.7 Sell
      		12,391,166 7329 LSE
      08:37:03 245.6 5907 AT 245.5 245.6 Buy
      		12,389,666 7328 LSE
      08:36:51 245.5 9149 O 245.5 245.6 Sell
      		12,383,759 7327 LSE
      08:36:41 245.5 350 AT 245.5 245.6 Sell
      		12,374,610 7326 LSE
      08:36:41 245.5 650 AT 245.5 245.6 Sell
      		12,374,260 7325 LSE
      08:36:39 245.6 1009 AT 245.6 245.7 Sell
      		12,373,610 7324 LSE
      08:36:39 245.6 1058 AT 245.5 245.6 Buy
      		12,372,601 7323 LSE
      08:36:39 245.6 2270 AT 245.5 245.6 Buy
      		12,371,543 7322 LSE
      08:36:39 245.6 2730 AT 245.5 245.6 Buy
      		12,369,273 7321 LSE
      08:36:30 245.6 6916 O 245.5 245.6 Buy
      		12,366,543 7320 LSE
      08:36:29 245.566 1224 O 245.5 245.7 Sell
      		12,359,627 7319 LSE
      08:36:25 245.566 95 O 245.5 245.7 Sell
      		12,358,403 7318 LSE
      08:36:04 245.7 20 O 245.5 245.7 Buy
      		12,358,308 7317 LSE
      08:35:34 245.6 2682 AT 245.6 245.7 Sell
      		12,358,288 7316 LSE
      08:35:13 245.6 1125 AT 245.6 245.7 Sell
      		12,355,606 7315 LSE
      08:35:13 245.6 200 AT 245.5 245.6 Buy
      		12,354,481 7314 LSE
      08:35:10 245.7 2691 O 245.5 245.6 Buy
      		12,354,281 7313 LSE
      08:35:10 245.5 304 AT 245.5 245.7 Sell
      		12,351,590 7312 LSE
      08:35:10 245.5 392 AT 245.5 245.7 Sell
      		12,351,286 7311 LSE
      08:35:10 245.6 168 AT 245.5 245.6 Buy
      		12,350,894 7310 LSE
      08:35:10 245.6 1344 AT 245.6 245.7 Sell
      		12,350,726 7309 LSE
      08:35:10 245.6 314 AT 245.6 245.7 Sell
      		12,349,382 7308 LSE
      08:35:10 245.6 1318 AT 245.6 245.7 Sell
      		12,349,068 7307 LSE
      08:35:02 245.5 4158 AT 245.5 245.7 Sell
      		12,347,750 7306 LSE
      08:35:02 245.5 613 AT 245.5 245.7 Sell
      		12,343,592 7305 LSE
      08:35:02 245.5 5074 AT 245.5 245.7 Sell
      		12,342,979 7304 LSE
      08:35:02 245.5 4155 AT 245.5 245.7 Sell
      		12,337,905 7303 LSE
      08:34:55 245.6 2617 O 245.5 245.6 Buy
      		12,333,750 7302 LSE
      08:34:44 245.6 156 O 245.5 245.6 Buy
      		12,331,133 7301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      I07606
      Intesa Sanpaolo
      Delayed Upgrade Clock