ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,072.48
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11951 - 11901 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:25 245.7 197 AT 245.7 245.8 Sell
      		20,023,134 11951 LSE
      11:16:25 245.7 1127 AT 245.7 245.8 Sell
      		20,022,937 11950 LSE
      11:16:25 245.7 373 AT 245.7 245.8 Sell
      		20,021,810 11949 LSE
      11:16:25 245.7 1044 AT 245.7 245.8 Sell
      		20,021,437 11948 LSE
      11:16:25 245.7 456 AT 245.7 245.8 Sell
      		20,020,393 11947 LSE
      11:16:25 245.7 1321 AT 245.7 245.8 Sell
      		20,019,937 11946 LSE
      11:16:25 245.7 179 AT 245.7 245.8 Sell
      		20,018,616 11945 LSE
      11:16:25 245.7 1344 AT 245.7 245.8 Sell
      		20,018,437 11944 LSE
      11:16:25 245.7 156 AT 245.7 245.8 Sell
      		20,017,093 11943 LSE
      11:16:25 245.8 1569 AT 245.7 245.8 Buy
      		20,016,937 11942 LSE
      11:16:25 245.7 1500 AT 245.7 245.8 Sell
      		20,015,368 11941 LSE
      11:16:25 245.8 3234 AT 245.7 245.8 Buy
      		20,013,868 11940 LSE
      11:16:25 245.8 1304 AT 245.7 245.8 Buy
      		20,010,634 11939 LSE
      11:16:25 245.8 1270 AT 245.7 245.8 Buy
      		20,009,330 11938 LSE
      11:16:25 245.8 3344 AT 245.8 245.9 Sell
      		20,008,060 11937 LSE
      11:16:25 245.8 1158 AT 245.8 245.9 Sell
      		20,004,716 11936 LSE
      11:16:25 245.8 300 AT 245.8 245.9 Sell
      		20,003,558 11935 LSE
      11:16:25 245.8 382 AT 245.8 245.9 Sell
      		20,003,258 11934 LSE
      11:16:25 245.8 300 AT 245.8 245.9 Sell
      		20,002,876 11933 LSE
      11:16:25 245.8 541 AT 245.8 245.9 Sell
      		20,002,576 11932 LSE
      11:16:25 245.8 174 AT 245.8 245.9 Sell
      		20,002,035 11931 LSE
      11:16:25 245.8 303 AT 245.8 245.9 Sell
      		20,001,861 11930 LSE
      11:16:25 245.8 300 AT 245.8 245.9 Sell
      		20,001,558 11929 LSE
      11:16:25 245.8 382 AT 245.8 245.9 Sell
      		20,001,258 11928 LSE
      11:16:25 245.8 300 AT 245.8 245.9 Sell
      		20,000,876 11927 LSE
      11:16:25 245.8 541 AT 245.8 245.9 Sell
      		20,000,576 11926 LSE
      11:16:25 245.8 477 AT 245.8 245.9 Sell
      		20,000,035 11925 LSE
      11:16:25 245.8 300 AT 245.8 245.9 Sell
      		19,999,558 11924 LSE
      11:16:25 245.8 900 AT 245.8 245.9 Sell
      		19,999,258 11923 LSE
      11:16:25 245.8 223 AT 245.8 245.9 Sell
      		19,998,358 11922 LSE
      11:16:25 245.8 377 AT 245.8 245.9 Sell
      		19,998,135 11921 LSE
      11:16:25 245.8 223 AT 245.8 245.9 Sell
      		19,997,758 11920 LSE
      11:16:25 245.8 1500 AT 245.8 245.9 Sell
      		19,997,535 11919 LSE
      11:16:04 246.0 1 O 245.8 245.9 Buy
      		19,996,035 11918 LSE
      11:16:00 245.9 1076 AT 245.8 245.9 Buy
      		19,996,034 11917 LSE
      11:16:00 245.9 1500 AT 245.9 246.0 Sell
      		19,994,958 11916 LSE
      11:16:00 245.9 1000 AT 245.9 246.0 Sell
      		19,993,458 11915 LSE
      11:16:00 245.9 100 AT 245.8 245.9 Buy
      		19,992,458 11914 LSE
      11:15:59 245.9 2803 O 245.8 245.9 Buy
      		19,992,358 11913 LSE
      11:15:49 245.867 4054 O 245.8 245.9 Buy
      		19,989,555 11912 LSE
      11:15:28 245.9 376 AT 245.8 245.9 Buy
      		19,985,501 11911 LSE
      11:15:28 245.9 329 AT 245.8 245.9 Buy
      		19,985,125 11910 LSE
      11:15:28 245.9 2569 AT 245.8 245.9 Buy
      		19,984,796 11909 LSE
      11:15:16 245.933 4065 O 245.8 245.9 Buy
      		19,982,227 11908 LSE
      11:15:14 245.8 1 O 245.8 245.9 Sell
      		19,978,162 11907 LSE
      11:15:14 245.9 672 O 245.8 245.9 Buy
      		19,978,161 11906 LSE
      11:15:14 245.9 99 AT 245.9 246.0 Sell
      		19,977,489 11905 LSE
      11:15:14 245.9 1833 AT 245.9 246.0 Sell
      		19,977,390 11904 LSE
      11:15:11 245.9 406 O 245.9 246.0 Sell
      		19,975,557 11903 LSE
      11:15:05 245.9 20 O 245.9 246.0 Sell
      		19,975,151 11902 LSE
      11:14:43 245.867 9129 O 245.9 246.0 Sell
      		19,975,131 11901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      AAA13
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads