ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,870.49
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:10-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:51 244.6 2400 AT 244.4 244.6 Buy
      		603,951 351 LSE
      03:10:51 244.5 380 AT 244.4 244.5 Buy
      		601,551 350 LSE
      03:10:51 244.5 20 AT 244.4 244.5 Buy
      		601,171 349 LSE
      03:10:51 244.5 360 AT 244.4 244.5 Buy
      		601,151 348 LSE
      03:10:50 244.5 300 AT 244.5 244.6 Sell
      		600,791 347 LSE
      03:10:50 244.5 300 AT 244.5 244.6 Sell
      		600,491 346 LSE
      03:10:50 244.5 1340 AT 244.3 244.5 Buy
      		600,191 345 LSE
      03:10:35 244.2 350 AT 244.2 244.4 Sell
      		598,851 344 LSE
      03:10:35 244.3 256 AT 244.2 244.3 Buy
      		598,501 343 LSE
      03:10:35 244.3 304 AT 244.2 244.3 Buy
      		598,245 342 LSE
      03:10:35 244.3 668 AT 244.3 244.4 Sell
      		597,941 341 LSE
      03:10:35 244.3 200 AT 244.2 244.3 Buy
      		597,273 340 LSE
      03:10:35 244.3 360 AT 244.2 244.3 Buy
      		597,073 339 LSE
      03:10:35 244.3 240 AT 244.2 244.3 Buy
      		596,713 338 LSE
      03:10:35 244.3 200 AT 244.2 244.3 Buy
      		596,473 337 LSE
      03:10:35 244.3 360 AT 244.2 244.3 Buy
      		596,273 336 LSE
      03:10:35 244.3 240 AT 244.2 244.3 Buy
      		595,913 335 LSE
      03:10:34 244.366 4000 O 244.2 244.3 Buy
      		595,673 334 LSE
      03:10:28 244.3 1159 AT 244.3 244.5 Sell
      		591,673 333 LSE
      03:10:25 244.5 817 O 244.3 244.5 Buy
      		590,514 332 LSE
      03:10:25 244.3 175 AT 244.3 244.5 Sell
      		589,697 331 LSE
      03:10:25 244.3 280 AT 244.2 244.3 Buy
      		589,522 330 LSE
      03:10:11 244.4 1463 AT 244.4 244.5 Sell
      		589,242 329 LSE
      03:10:10 244.6 613 O 244.4 244.6 Buy
      		587,779 328 LSE
      03:09:53 244.162 1717 O 244.3 244.6 Sell
      		587,166 327 LSE
      03:09:52 244.2 7 O 244.3 244.6 Sell
      		585,449 326 LSE
      03:09:51 244.4 5000 AT 244.2 244.4 Buy
      		585,442 325 LSE
      03:09:51 244.3 3095 AT 244.2 244.3 Buy
      		580,442 324 LSE
      03:09:51 244.3 421 AT 244.2 244.3 Buy
      		577,347 323 LSE
      03:09:51 244.3 1489 AT 244.2 244.3 Buy
      		576,926 322 LSE
      03:09:51 244.3 1454 AT 244.2 244.3 Buy
      		575,437 321 LSE
      03:09:36 244.1 200 AT 244.1 244.3 Sell
      		573,983 320 LSE
      03:09:36 244.2 440 AT 244.1 244.2 Buy
      		573,783 319 LSE
      03:09:36 244.2 360 AT 244.1 244.2 Buy
      		573,343 318 LSE
      03:09:29 244.2 1335 AT 244.1 244.2 Buy
      		572,983 317 LSE
      03:09:28 244.1 311 AT 244.1 244.2 Sell
      		571,648 316 LSE
      03:09:27 244.1 409 O 244.0 244.3 Sell
      		571,337 315 LSE
      03:09:27 244.1 375 AT 244.1 244.3 Sell
      		570,928 314 LSE
      03:09:27 244.1 5000 AT 244.0 244.1 Buy
      		570,553 313 LSE
      03:09:27 244.0 2161 AT 243.8 244.0 Buy
      		565,553 312 LSE
      03:09:15 243.8 200 AT 243.8 244.0 Sell
      		563,392 311 LSE
      03:09:15 243.8 200 AT 243.8 244.0 Sell
      		563,192 310 LSE
      03:09:15 243.8 466 AT 243.8 244.0 Sell
      		562,992 309 LSE
      03:09:15 243.8 264 AT 243.8 244.0 Sell
      		562,526 308 LSE
      03:09:15 243.8 470 AT 243.8 244.0 Sell
      		562,262 307 LSE
      03:09:15 243.8 1418 AT 243.8 244.0 Sell
      		561,792 306 LSE
      03:09:15 243.8 582 AT 243.8 243.9 Sell
      		560,374 305 LSE
      03:09:15 243.9 1345 AT 243.9 244.0 Sell
      		559,792 304 LSE
      03:09:01 244.1 409 O 243.9 244.1 Buy
      		558,447 303 LSE
      03:08:38 244.2 524 AT 244.0 244.2 Buy
      		558,038 302 LSE
      03:08:37 244.0 2000 AT 243.9 244.0 Buy
      		557,514 301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      EU
      NLFIN
      AEX Financials
      Delayed Upgrade Clock