ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,110.35
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:05-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:53 244.5 131 AT 244.5 244.6 Sell
      		438,210 251 LSE
      03:05:53 244.5 131 AT 244.5 244.6 Sell
      		438,079 250 LSE
      03:05:53 244.5 1663 AT 244.5 244.6 Sell
      		437,948 249 LSE
      03:05:53 244.6 216 AT 244.4 244.6 Buy
      		436,285 248 LSE
      03:05:53 244.6 240 AT 244.4 244.6 Buy
      		436,069 247 LSE
      03:05:53 244.6 360 AT 244.4 244.6 Buy
      		435,829 246 LSE
      03:05:53 244.5 1422 AT 244.3 244.5 Buy
      		435,469 245 LSE
      03:05:53 244.4 800 AT 244.3 244.4 Buy
      		434,047 244 LSE
      03:05:53 244.3 722 AT 244.3 244.5 Sell
      		433,247 243 LSE
      03:05:51 244.6 21 O 244.3 244.6 Buy
      		432,525 242 LSE
      03:05:51 244.6 2450 AT 244.6 244.7 Sell
      		432,504 241 LSE
      03:05:51 244.6 599 AT 244.6 244.7 Sell
      		430,054 240 LSE
      03:05:51 244.6 5000 AT 244.6 244.8 Sell
      		429,455 239 LSE
      03:05:25 244.838 2033 O 244.6 245.0 Buy
      		424,455 238 LSE
      03:05:01 244.5 8233 O 244.5 244.9 Sell
      		422,422 237 LSE
      03:05:01 244.9 33 O 244.5 244.9 Buy
      		414,189 236 LSE
      03:04:30 244.839 4071 O 244.5 245.0 Buy
      		414,156 235 LSE
      03:04:25 244.6 1525 AT 244.3 244.6 Buy
      		410,085 234 LSE
      03:04:25 244.6 150 AT 244.3 244.6 Buy
      		408,560 233 LSE
      03:04:24 244.4 6133 O 244.3 244.6 Sell
      		408,410 232 LSE
      03:04:09 244.6 259 AT 244.3 244.6 Buy
      		402,277 231 LSE
      03:04:09 244.6 162 AT 244.3 244.6 Buy
      		402,018 230 LSE
      03:04:09 244.5 1508 AT 244.3 244.5 Buy
      		401,856 229 LSE
      03:04:09 244.5 1445 AT 244.3 244.5 Buy
      		400,348 228 LSE
      03:04:08 244.4 800 AT 244.3 244.4 Buy
      		398,903 227 LSE
      03:04:08 244.4 800 AT 244.3 244.4 Buy
      		398,103 226 LSE
      03:04:08 244.4 800 AT 244.3 244.4 Buy
      		397,303 225 LSE
      03:04:08 244.4 800 AT 244.3 244.4 Buy
      		396,503 224 LSE
      03:04:08 244.4 800 AT 244.2 244.4 Buy
      		395,703 223 LSE
      03:04:06 241.9 20 O 244.2 244.4 Sell
      		394,903 222 LSE
      03:04:03 244.3 4150 AT 244.3 244.5 Sell
      		394,883 221 LSE
      03:04:03 244.3 269 AT 244.3 244.6 Sell
      		390,733 220 LSE
      03:04:03 244.3 741 AT 244.3 244.6 Sell
      		390,464 219 LSE
      03:04:03 244.3 3029 AT 244.2 244.3 Buy
      		389,723 218 LSE
      03:04:03 244.3 784 AT 244.2 244.3 Buy
      		386,694 217 LSE
      03:04:03 244.3 722 AT 244.3 244.5 Sell
      		385,910 216 LSE
      03:04:02 244.4 3704 AT 244.4 244.6 Sell
      		385,188 215 LSE
      03:04:02 244.4 300 AT 244.4 244.6 Sell
      		381,484 214 LSE
      03:04:02 244.4 5000 AT 244.1 244.4 Buy
      		381,184 213 LSE
      03:03:59 242.6 1 O 244.1 244.4 Sell
      		376,184 212 LSE
      03:03:57 241.9 1 O 244.1 244.4 Sell
      		376,183 211 LSE
      03:03:57 244.31 9004 O 244.1 244.4 Buy
      		376,182 210 LSE
      03:03:56 241.9 1 O 244.1 244.4 Sell
      		367,178 209 LSE
      03:03:55 241.9 1 O 244.1 244.4 Sell
      		367,177 208 LSE
      03:03:45 244.319 300 O 244.1 244.4 Buy
      		367,176 207 LSE
      03:03:43 244.1 1340 AT 244.1 244.4 Sell
      		366,876 206 LSE
      03:03:43 244.1 288 AT 244.1 244.4 Sell
      		365,536 205 LSE
      03:03:43 244.1 1174 AT 244.1 244.4 Sell
      		365,248 204 LSE
      03:03:39 244.2 3016 AT 243.9 244.2 Buy
      		364,074 203 LSE
      03:03:39 244.2 1984 AT 243.9 244.2 Buy
      		361,058 202 LSE
      03:03:39 244.1 14250 AT 243.8 244.1 Buy
      		359,074 201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads