BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      -0.40
      (-0.16%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:28-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:29 244.6 474 AT 244.6 244.7 Sell
      		1,988,449 951 LSE
      03:28:28 244.7 971 AT 244.6 244.7 Buy
      		1,987,975 950 LSE
      03:28:21 244.7 1506 AT 244.7 244.8 Sell
      		1,987,004 949 LSE
      03:28:21 244.7 1531 AT 244.7 244.8 Sell
      		1,985,498 948 LSE
      03:28:21 244.7 1003 AT 244.7 244.8 Sell
      		1,983,967 947 LSE
      03:28:21 244.7 403 AT 244.7 244.8 Sell
      		1,982,964 946 LSE
      03:28:21 244.7 968 AT 244.7 244.9 Sell
      		1,982,561 945 LSE
      03:28:21 244.7 179 AT 244.7 244.9 Sell
      		1,981,593 944 LSE
      03:28:21 244.7 2000 AT 244.7 244.9 Sell
      		1,981,414 943 LSE
      03:28:21 244.7 221 AT 244.7 244.8 Sell
      		1,979,414 942 LSE
      03:28:21 244.7 219 AT 244.6 244.7 Buy
      		1,979,193 941 LSE
      03:28:21 244.7 367 AT 244.6 244.7 Buy
      		1,978,974 940 LSE
      03:28:19 244.6 12 O 244.6 244.7 Sell
      		1,978,607 939 LSE
      03:28:18 244.7 800 AT 244.6 244.7 Buy
      		1,978,595 938 LSE
      03:28:17 244.6 1700 AT 244.6 244.8 Sell
      		1,977,795 937 LSE
      03:28:17 244.6 300 AT 244.6 244.7 Sell
      		1,976,095 936 LSE
      03:28:17 244.6 739 AT 244.6 244.7 Sell
      		1,975,795 935 LSE
      03:28:17 244.6 228 AT 244.6 244.7 Sell
      		1,975,056 934 LSE
      03:28:17 244.6 543 AT 244.6 244.7 Sell
      		1,974,828 933 LSE
      03:28:17 244.6 372 AT 244.5 244.6 Buy
      		1,974,285 932 LSE
      03:28:17 244.6 372 AT 244.6 244.8 Sell
      		1,973,913 931 LSE
      03:28:17 244.6 600 AT 244.6 244.8 Sell
      		1,973,541 930 LSE
      03:28:17 244.6 200 AT 244.6 244.8 Sell
      		1,972,941 929 LSE
      03:28:17 244.6 200 AT 244.6 244.8 Sell
      		1,972,741 928 LSE
      03:28:17 244.6 158 AT 244.6 244.8 Sell
      		1,972,541 927 LSE
      03:28:17 244.6 442 AT 244.6 244.8 Sell
      		1,972,383 926 LSE
      03:28:17 244.6 220 AT 244.6 244.8 Sell
      		1,971,941 925 LSE
      03:28:17 244.6 154 AT 244.6 244.8 Sell
      		1,971,721 924 LSE
      03:28:17 244.6 826 AT 244.6 244.8 Sell
      		1,971,567 923 LSE
      03:28:17 244.6 1020 AT 244.6 244.8 Sell
      		1,970,741 922 LSE
      03:28:17 244.6 980 AT 244.6 244.8 Sell
      		1,969,721 921 LSE
      03:28:16 244.4 6 O 244.6 244.7 Sell
      		1,968,741 920 LSE
      03:28:16 244.6 217 AT 244.6 244.7 Sell
      		1,968,735 919 LSE
      03:28:16 244.6 683 AT 244.6 244.7 Sell
      		1,968,518 918 LSE
      03:28:10 244.5 360 AT 244.5 244.7 Sell
      		1,967,835 917 LSE
      03:28:10 244.5 5000 AT 244.4 244.5 Buy
      		1,967,475 916 LSE
      03:28:08 244.3 18 O 244.4 244.5 Sell
      		1,962,475 915 LSE
      03:28:06 244.3 10 O 244.3 244.5 Sell
      		1,962,457 914 LSE
      03:28:03 244.4 414 AT 244.3 244.4 Buy
      		1,962,447 913 LSE
      03:28:03 244.4 2585 AT 244.3 244.4 Buy
      		1,962,033 912 LSE
      03:27:49 244.3 37 O 244.3 244.4 Sell
      		1,959,448 911 LSE
      03:27:41 244.3 300 AT 244.3 244.4 Sell
      		1,959,411 910 LSE
      03:27:41 244.3 600 AT 244.3 244.4 Sell
      		1,959,111 909 LSE
      03:27:41 244.3 450 AT 244.3 244.4 Sell
      		1,958,511 908 LSE
      03:27:40 244.3 300 AT 244.3 244.4 Sell
      		1,958,061 907 LSE
      03:27:40 244.3 600 AT 244.3 244.4 Sell
      		1,957,761 906 LSE
      03:27:40 244.3 631 AT 244.3 244.4 Sell
      		1,957,161 905 LSE
      03:27:40 244.3 559 AT 244.3 244.4 Sell
      		1,956,530 904 LSE
      03:27:37 244.3 6 O 244.3 244.4 Sell
      		1,955,971 903 LSE
      03:27:31 244.3 224 AT 244.3 244.5 Sell
      		1,955,965 902 LSE
      03:27:31 244.3 418 AT 244.3 244.5 Sell
      		1,955,741 901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P10DV2
      Bnp Paribas Issuance
      AQSE
      GLR.GB
      Galileo Resources
      BIT
      P1SA26
      BNP Paribas Issuance
      AMEX
      DIM
      WisdomTree International...
      BOV
      W1BD34R
      Warner Bros.Discovery
      ASX
      VIV
      Vivid Technology
      BIT
      Q00393
      Leonteq Securities
      Delayed Upgrade Clock