ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,157.60
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:20 245.2 43 AT 245.2 245.3 Sell
      		20,570,116 12301 LSE
      11:26:19 245.2 757 AT 245.2 245.3 Sell
      		20,570,073 12300 LSE
      11:26:19 245.2 1982 AT 245.2 245.3 Sell
      		20,569,316 12299 LSE
      11:26:15 245.2 1423 AT 245.2 245.3 Sell
      		20,567,334 12298 LSE
      11:26:15 245.2 1700 AT 245.2 245.3 Sell
      		20,565,911 12297 LSE
      11:26:15 245.2 2428 AT 245.2 245.3 Sell
      		20,564,211 12296 LSE
      11:26:15 245.2 1982 AT 245.2 245.3 Sell
      		20,561,783 12295 LSE
      11:26:15 245.2 219 AT 245.2 245.3 Sell
      		20,559,801 12294 LSE
      11:26:13 245.2 498 AT 245.2 245.3 Sell
      		20,559,582 12293 LSE
      11:26:13 245.2 1738 AT 245.2 245.3 Sell
      		20,559,084 12292 LSE
      11:26:13 245.2 1694 AT 245.2 245.3 Sell
      		20,557,346 12291 LSE
      11:26:13 245.3 1644 AT 245.2 245.3 Buy
      		20,555,652 12290 LSE
      11:26:13 245.3 1647 AT 245.2 245.3 Buy
      		20,554,008 12289 LSE
      11:26:13 245.2 1851 O 245.2 245.3 Sell
      		20,552,361 12288 LSE
      11:26:09 245.2 786 AT 245.2 245.3 Sell
      		20,550,510 12287 LSE
      11:26:09 245.2 554 AT 245.2 245.3 Sell
      		20,549,724 12286 LSE
      11:26:09 245.2 119 AT 245.2 245.3 Sell
      		20,549,170 12285 LSE
      11:26:09 245.2 2006 AT 245.2 245.3 Sell
      		20,549,051 12284 LSE
      11:26:09 245.2 2907 AT 245.2 245.3 Sell
      		20,547,045 12283 LSE
      11:26:09 245.2 1496 AT 245.2 245.3 Sell
      		20,544,138 12282 LSE
      11:26:08 245.3 167 AT 245.3 245.4 Sell
      		20,542,642 12281 LSE
      11:26:07 245.4 81 O 245.3 245.4 Buy
      		20,542,475 12280 LSE
      11:26:04 245.3 126 AT 245.3 245.4 Sell
      		20,542,394 12279 LSE
      11:26:04 245.3 1765 AT 245.3 245.4 Sell
      		20,542,268 12278 LSE
      11:26:04 245.3 864 AT 245.3 245.4 Sell
      		20,540,503 12277 LSE
      11:26:04 245.3 1708 AT 245.3 245.4 Sell
      		20,539,639 12276 LSE
      11:26:04 245.3 131 AT 245.3 245.4 Sell
      		20,537,931 12275 LSE
      11:26:04 245.3 2952 AT 245.3 245.4 Sell
      		20,537,800 12274 LSE
      11:26:04 245.3 1874 AT 245.3 245.4 Sell
      		20,534,848 12273 LSE
      11:26:04 245.4 327 O 245.3 245.4 Buy
      		20,532,974 12272 LSE
      11:26:03 245.4 1268 AT 245.3 245.4 Buy
      		20,532,647 12271 LSE
      11:26:03 245.4 1689 AT 245.3 245.4 Buy
      		20,531,379 12270 LSE
      11:26:03 245.4 22 AT 245.3 245.4 Buy
      		20,529,690 12269 LSE
      11:26:03 245.4 1588 AT 245.3 245.4 Buy
      		20,529,668 12268 LSE
      11:26:02 245.3 1781 O 245.3 245.4 Sell
      		20,528,080 12267 LSE
      11:26:01 245.3 2474 AT 245.3 245.4 Sell
      		20,526,299 12266 LSE
      11:26:01 245.3 2700 AT 245.3 245.4 Sell
      		20,523,825 12265 LSE
      11:26:01 245.3 1512 AT 245.2 245.3 Buy
      		20,521,125 12264 LSE
      11:26:01 245.3 1434 O 245.2 245.3 Buy
      		20,519,613 12263 LSE
      11:25:59 245.3 3713 O 245.2 245.3 Buy
      		20,518,179 12262 LSE
      11:25:59 245.2 486 AT 245.2 245.3 Sell
      		20,514,466 12261 LSE
      11:25:59 245.2 1756 AT 245.2 245.3 Sell
      		20,513,980 12260 LSE
      11:25:59 245.2 620 AT 245.2 245.3 Sell
      		20,512,224 12259 LSE
      11:25:58 245.3 373 O 245.2 245.3 Buy
      		20,511,604 12258 LSE
      11:25:57 245.3 3106 O 245.2 245.3 Buy
      		20,511,231 12257 LSE
      11:25:56 245.3 2535 O 245.2 245.3 Buy
      		20,508,125 12256 LSE
      11:25:54 245.2 950 AT 245.2 245.3 Sell
      		20,505,590 12255 LSE
      11:25:54 245.2 5166 AT 245.2 245.3 Sell
      		20,504,640 12254 LSE
      11:25:50 245.2 858 AT 245.2 245.4 Sell
      		20,499,474 12253 LSE
      11:25:50 245.2 1522 AT 245.2 245.4 Sell
      		20,498,616 12252 LSE
      11:25:46 245.3 1559 AT 245.2 245.3 Buy
      		20,497,094 12251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads