ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,040.28
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (05:23-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:11 243.8 329 AT 243.8 243.9 Sell
      		7,059,476 4001 LSE
      05:23:11 243.8 341 AT 243.8 243.9 Sell
      		7,059,147 4000 LSE
      05:23:11 243.8 3146 AT 243.8 243.9 Sell
      		7,058,806 3999 LSE
      05:23:11 243.8 1126 AT 243.8 243.9 Sell
      		7,055,660 3998 LSE
      05:23:11 243.8 945 AT 243.8 243.9 Sell
      		7,054,534 3997 LSE
      05:21:51 243.9 200 AT 243.9 244.0 Sell
      		7,053,589 3996 LSE
      05:21:51 243.9 908 AT 243.9 244.0 Sell
      		7,053,389 3995 LSE
      05:21:48 243.932 1022 O 243.8 244.0 Buy
      		7,052,481 3994 LSE
      05:21:44 244.0 20 O 243.8 244.0 Buy
      		7,051,459 3993 LSE
      05:21:41 243.8 301 AT 243.8 244.0 Sell
      		7,051,439 3992 LSE
      05:21:41 243.9 511 AT 243.8 243.9 Buy
      		7,051,138 3991 LSE
      05:21:41 243.9 836 AT 243.9 244.0 Sell
      		7,050,627 3990 LSE
      05:21:36 243.9 1657 O 243.9 244.0 Sell
      		7,049,791 3989 LSE
      05:21:23 243.835 6000 O 243.9 244.0 Sell
      		7,048,134 3988 LSE
      05:21:22 243.9 1000 AT 243.9 244.0 Sell
      		7,042,134 3987 LSE
      05:21:22 243.9 340 AT 243.9 244.0 Sell
      		7,041,134 3986 LSE
      05:21:22 243.9 202 AT 243.8 243.9 Buy
      		7,040,794 3985 LSE
      05:21:13 243.9 265 AT 243.8 243.9 Buy
      		7,040,592 3984 LSE
      05:21:13 243.9 265 AT 243.8 243.9 Buy
      		7,040,327 3983 LSE
      05:21:13 243.8 301 AT 243.8 244.0 Sell
      		7,040,062 3982 LSE
      05:21:13 243.9 200 AT 243.8 243.9 Buy
      		7,039,761 3981 LSE
      05:21:13 243.9 280 AT 243.8 243.9 Buy
      		7,039,561 3980 LSE
      05:21:13 243.9 1933 AT 243.9 244.0 Sell
      		7,039,281 3979 LSE
      05:21:13 243.9 200 AT 243.8 243.9 Buy
      		7,037,348 3978 LSE
      05:21:13 243.9 525 AT 243.9 244.0 Sell
      		7,037,148 3977 LSE
      05:21:01 243.9 6164 O 243.9 244.1 Sell
      		7,036,623 3976 LSE
      05:20:41 244.0 1946 AT 244.0 244.1 Sell
      		7,030,459 3975 LSE
      05:20:41 244.0 1 AT 244.0 244.1 Sell
      		7,028,513 3974 LSE
      05:20:30 244.0 2015 AT 244.0 244.1 Sell
      		7,028,512 3973 LSE
      05:20:17 244.1 1924 AT 244.1 244.2 Sell
      		7,026,497 3972 LSE
      05:20:17 244.1 5 AT 244.1 244.2 Sell
      		7,024,573 3971 LSE
      05:20:17 244.1 5 AT 244.1 244.2 Sell
      		7,024,568 3970 LSE
      05:20:17 244.1 505 AT 244.1 244.2 Sell
      		7,024,563 3969 LSE
      05:20:17 244.1 659 AT 244.1 244.2 Sell
      		7,024,058 3968 LSE
      05:20:17 244.1 2399 AT 244.0 244.1 Buy
      		7,023,399 3967 LSE
      05:20:10 244.0 351 AT 243.9 244.0 Buy
      		7,021,000 3966 LSE
      05:20:10 244.0 2525 AT 243.9 244.0 Buy
      		7,020,649 3965 LSE
      05:20:10 244.0 892 AT 243.9 244.0 Buy
      		7,018,124 3964 LSE
      05:20:10 244.0 5000 AT 243.9 244.0 Buy
      		7,017,232 3963 LSE
      05:20:10 244.0 5000 AT 243.9 244.0 Buy
      		7,012,232 3962 LSE
      05:19:33 243.932 1549 O 243.8 244.0 Buy
      		7,007,232 3961 LSE
      05:19:13 243.935 4000 O 243.8 244.0 Buy
      		7,005,683 3960 LSE
      05:19:02 243.932 2862 O 243.8 244.0 Buy
      		7,001,683 3959 LSE
      05:18:53 243.8 354 AT 243.8 244.0 Sell
      		6,998,821 3958 LSE
      05:18:53 243.8 186 AT 243.8 244.0 Sell
      		6,998,467 3957 LSE
      05:18:53 243.8 404 AT 243.8 244.0 Sell
      		6,998,281 3956 LSE
      05:18:53 243.8 599 AT 243.8 243.9 Sell
      		6,997,877 3955 LSE
      05:18:53 243.9 3201 AT 243.9 244.0 Sell
      		6,997,278 3954 LSE
      05:18:53 243.9 340 AT 243.9 244.1 Sell
      		6,994,077 3953 LSE
      05:18:53 243.9 2948 AT 243.9 244.1 Sell
      		6,993,737 3952 LSE
      05:18:53 243.9 100 AT 243.9 244.1 Sell
      		6,990,789 3951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads