ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,794.98
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:15 243.9 33 O 243.9 244.1 Sell
      		2,901,184 1301 LSE
      03:35:11 244.0 3372 AT 243.9 244.0 Buy
      		2,901,151 1300 LSE
      03:35:11 244.0 1628 AT 243.9 244.0 Buy
      		2,897,779 1299 LSE
      03:35:10 243.9 280 AT 243.9 244.0 Sell
      		2,896,151 1298 LSE
      03:35:10 243.9 180 AT 243.9 244.0 Sell
      		2,895,871 1297 LSE
      03:35:10 243.9 175 AT 243.9 244.0 Sell
      		2,895,691 1296 LSE
      03:35:10 243.9 175 AT 243.9 244.0 Sell
      		2,895,516 1295 LSE
      03:35:10 243.9 180 AT 243.9 244.0 Sell
      		2,895,341 1294 LSE
      03:35:10 243.9 520 AT 243.9 244.0 Sell
      		2,895,161 1293 LSE
      03:35:10 243.9 290 AT 243.9 244.0 Sell
      		2,894,641 1292 LSE
      03:35:10 243.9 210 AT 243.9 244.1 Sell
      		2,894,351 1291 LSE
      03:35:10 243.9 315 AT 243.9 244.1 Sell
      		2,894,141 1290 LSE
      03:35:10 243.9 600 AT 243.9 244.1 Sell
      		2,893,826 1289 LSE
      03:35:10 243.9 375 AT 243.9 244.0 Sell
      		2,893,226 1288 LSE
      03:35:10 243.9 2394 AT 243.9 244.1 Sell
      		2,892,851 1287 LSE
      03:35:10 243.9 1043 AT 243.9 244.1 Sell
      		2,890,457 1286 LSE
      03:35:10 243.9 1563 AT 243.9 244.1 Sell
      		2,889,414 1285 LSE
      03:35:02 244.0 1734 AT 244.0 244.1 Sell
      		2,887,851 1284 LSE
      03:35:02 244.0 1250 AT 244.0 244.1 Sell
      		2,886,117 1283 LSE
      03:34:58 244.0 1547 AT 243.9 244.0 Buy
      		2,884,867 1282 LSE
      03:34:58 244.0 1588 AT 243.9 244.0 Buy
      		2,883,320 1281 LSE
      03:34:58 243.9 2766 AT 243.9 244.0 Sell
      		2,881,732 1280 LSE
      03:34:58 243.9 1982 AT 243.9 244.0 Sell
      		2,878,966 1279 LSE
      03:34:58 243.9 1332 AT 243.9 244.0 Sell
      		2,876,984 1278 LSE
      03:34:58 243.9 650 AT 243.9 244.0 Sell
      		2,875,652 1277 LSE
      03:34:58 243.9 300 AT 243.9 244.0 Sell
      		2,875,002 1276 LSE
      03:34:57 244.0 5000 AT 243.9 244.0 Buy
      		2,874,702 1275 LSE
      03:34:57 244.0 3032 AT 243.9 244.0 Buy
      		2,869,702 1274 LSE
      03:34:57 244.0 1968 AT 243.9 244.0 Buy
      		2,866,670 1273 LSE
      03:34:54 243.9 300 AT 243.9 244.0 Sell
      		2,864,702 1272 LSE
      03:34:54 243.9 171 AT 243.9 244.0 Sell
      		2,864,402 1271 LSE
      03:34:54 243.9 883 AT 243.9 244.0 Sell
      		2,864,231 1270 LSE
      03:34:52 243.9 1982 AT 243.7 243.9 Buy
      		2,863,348 1269 LSE
      03:34:52 243.8 23165 AT 243.7 243.8 Buy
      		2,861,366 1268 LSE
      03:34:52 243.8 835 AT 243.7 243.8 Buy
      		2,838,201 1267 LSE
      03:34:52 243.8 1511 AT 243.7 243.8 Buy
      		2,837,366 1266 LSE
      03:34:52 243.7 350 AT 243.7 243.8 Sell
      		2,835,855 1265 LSE
      03:34:52 243.7 29 AT 243.7 243.8 Sell
      		2,835,505 1264 LSE
      03:34:52 243.7 146 AT 243.7 243.8 Sell
      		2,835,476 1263 LSE
      03:34:52 243.7 400 AT 243.7 243.8 Sell
      		2,835,330 1262 LSE
      03:34:52 243.7 575 AT 243.7 243.8 Sell
      		2,834,930 1261 LSE
      03:34:52 243.8 5529 AT 243.8 243.9 Sell
      		2,834,355 1260 LSE
      03:34:52 243.8 6029 AT 243.8 243.9 Sell
      		2,828,826 1259 LSE
      03:34:52 243.8 500 AT 243.8 243.9 Sell
      		2,822,797 1258 LSE
      03:34:52 243.8 1000 AT 243.8 243.9 Sell
      		2,822,297 1257 LSE
      03:34:52 243.8 300 AT 243.8 243.9 Sell
      		2,821,297 1256 LSE
      03:34:52 243.8 600 AT 243.8 243.9 Sell
      		2,820,997 1255 LSE
      03:34:52 243.8 300 AT 243.8 243.9 Sell
      		2,820,397 1254 LSE
      03:34:52 243.8 900 AT 243.8 243.9 Sell
      		2,820,097 1253 LSE
      03:34:52 243.8 300 AT 243.8 243.9 Sell
      		2,819,197 1252 LSE
      03:34:52 243.8 160 AT 243.8 243.9 Sell
      		2,818,897 1251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock