ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      98,973.88
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (05:52-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:22 244.6 608 AT 244.6 244.7 Sell
      		7,822,961 4701 LSE
      05:52:22 244.6 30 AT 244.6 244.7 Sell
      		7,822,353 4700 LSE
      05:52:22 244.6 213 AT 244.6 244.7 Sell
      		7,822,323 4699 LSE
      05:52:22 244.6 3800 AT 244.6 244.7 Sell
      		7,822,110 4698 LSE
      05:52:22 244.6 4494 AT 244.6 244.7 Sell
      		7,818,310 4697 LSE
      05:51:45 244.7 1690 AT 244.6 244.7 Buy
      		7,813,816 4696 LSE
      05:51:22 244.667 199 O 244.6 244.7 Buy
      		7,812,126 4695 LSE
      05:51:08 244.6 127 AT 244.6 244.7 Sell
      		7,811,927 4694 LSE
      05:51:08 244.6 59 AT 244.6 244.7 Sell
      		7,811,800 4693 LSE
      05:51:08 244.6 214 AT 244.6 244.7 Sell
      		7,811,741 4692 LSE
      05:51:08 244.6 1236 AT 244.6 244.7 Sell
      		7,811,527 4691 LSE
      05:51:08 244.6 364 AT 244.6 244.7 Sell
      		7,810,291 4690 LSE
      05:51:08 244.6 186 AT 244.6 244.7 Sell
      		7,809,927 4689 LSE
      05:51:08 244.6 214 AT 244.6 244.7 Sell
      		7,809,741 4688 LSE
      05:51:08 244.6 1236 AT 244.6 244.7 Sell
      		7,809,527 4687 LSE
      05:51:08 244.6 291 AT 244.6 244.7 Sell
      		7,808,291 4686 LSE
      05:51:08 244.6 73 AT 244.6 244.7 Sell
      		7,808,000 4685 LSE
      05:51:08 244.6 186 AT 244.6 244.7 Sell
      		7,807,927 4684 LSE
      05:51:08 244.6 1450 AT 244.6 244.8 Sell
      		7,807,741 4683 LSE
      05:51:08 244.6 364 AT 244.6 244.8 Sell
      		7,806,291 4682 LSE
      05:51:08 244.6 186 AT 244.6 244.8 Sell
      		7,805,927 4681 LSE
      05:51:08 244.7 2617 AT 244.7 244.8 Sell
      		7,805,741 4680 LSE
      05:51:08 244.7 383 AT 244.7 244.8 Sell
      		7,803,124 4679 LSE
      05:51:08 244.6 424 AT 244.6 244.7 Sell
      		7,802,741 4678 LSE
      05:51:08 244.6 633 AT 244.6 244.7 Sell
      		7,802,317 4677 LSE
      05:51:08 244.7 574 AT 244.7 244.8 Sell
      		7,801,684 4676 LSE
      05:51:08 244.7 271 AT 244.7 244.8 Sell
      		7,801,110 4675 LSE
      05:51:08 244.7 694 AT 244.7 244.8 Sell
      		7,800,839 4674 LSE
      05:51:08 244.7 295 AT 244.7 244.8 Sell
      		7,800,145 4673 LSE
      05:51:08 244.7 296 AT 244.7 244.8 Sell
      		7,799,850 4672 LSE
      05:51:08 244.7 409 AT 244.7 244.8 Sell
      		7,799,554 4671 LSE
      05:51:08 244.7 306 AT 244.7 244.8 Sell
      		7,799,145 4670 LSE
      05:51:08 244.7 694 AT 244.7 244.8 Sell
      		7,798,839 4669 LSE
      05:51:08 244.7 296 AT 244.7 244.8 Sell
      		7,798,145 4668 LSE
      05:51:08 244.7 295 AT 244.7 244.8 Sell
      		7,797,849 4667 LSE
      05:51:08 244.7 409 AT 244.7 244.8 Sell
      		7,797,554 4666 LSE
      05:51:08 244.7 1000 AT 244.7 244.8 Sell
      		7,797,145 4665 LSE
      05:51:08 244.7 296 AT 244.7 244.8 Sell
      		7,796,145 4664 LSE
      05:51:08 244.7 704 AT 244.7 244.8 Sell
      		7,795,849 4663 LSE
      05:51:08 244.7 1000 AT 244.7 244.8 Sell
      		7,795,145 4662 LSE
      05:51:08 244.7 1000 AT 244.7 244.8 Sell
      		7,794,145 4661 LSE
      05:51:08 244.7 2000 AT 244.7 244.8 Sell
      		7,793,145 4660 LSE
      05:51:08 244.7 1286 AT 244.6 244.7 Buy
      		7,791,145 4659 LSE
      05:51:08 244.7 302 AT 244.6 244.7 Buy
      		7,789,859 4658 LSE
      05:51:08 244.7 5000 AT 244.6 244.7 Buy
      		7,789,557 4657 LSE
      05:51:08 244.7 733 AT 244.6 244.7 Buy
      		7,784,557 4656 LSE
      05:51:08 244.7 145 AT 244.6 244.7 Buy
      		7,783,824 4655 LSE
      05:51:08 244.6 300 AT 244.6 244.7 Sell
      		7,783,679 4654 LSE
      05:51:08 244.6 900 AT 244.6 244.7 Sell
      		7,783,379 4653 LSE
      05:51:08 244.6 300 AT 244.6 244.7 Sell
      		7,782,479 4652 LSE
      05:51:08 244.6 5107 AT 244.6 244.7 Sell
      		7,782,179 4651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock