ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,117.62
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (08:44-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:02 245.8 3154 AT 245.7 245.8 Buy
      		12,657,653 7551 LSE
      08:44:02 245.8 2901 AT 245.7 245.8 Buy
      		12,654,499 7550 LSE
      08:44:02 245.7 1318 AT 245.7 245.8 Sell
      		12,651,598 7549 LSE
      08:44:02 245.7 3877 AT 245.7 245.8 Sell
      		12,650,280 7548 LSE
      08:44:02 245.7 1734 AT 245.7 245.8 Sell
      		12,646,403 7547 LSE
      08:44:02 245.7 1509 AT 245.7 245.8 Sell
      		12,644,669 7546 LSE
      08:44:01 245.733 4883 O 245.7 245.8 Sell
      		12,643,160 7545 LSE
      08:43:39 245.8 180 AT 245.7 245.8 Buy
      		12,638,277 7544 LSE
      08:43:39 245.8 5207 AT 245.7 245.8 Buy
      		12,638,097 7543 LSE
      08:43:36 245.8 4080 O 245.7 245.8 Buy
      		12,632,890 7542 LSE
      08:43:36 245.7 1000 AT 245.7 245.8 Sell
      		12,628,810 7541 LSE
      08:43:36 245.7 426 AT 245.7 245.8 Sell
      		12,627,810 7540 LSE
      08:43:36 245.7 200 AT 245.7 245.8 Sell
      		12,627,384 7539 LSE
      08:43:36 245.7 483 AT 245.7 245.8 Sell
      		12,627,184 7538 LSE
      08:43:36 245.7 225 AT 245.7 245.8 Sell
      		12,626,701 7537 LSE
      08:43:36 245.7 739 AT 245.7 245.8 Sell
      		12,626,476 7536 LSE
      08:43:36 245.7 741 AT 245.7 245.8 Sell
      		12,625,737 7535 LSE
      08:43:36 245.7 240 AT 245.7 245.8 Sell
      		12,624,996 7534 LSE
      08:43:36 245.8 921 AT 245.8 245.9 Sell
      		12,624,756 7533 LSE
      08:43:36 245.8 310 AT 245.8 245.9 Sell
      		12,623,835 7532 LSE
      08:43:36 245.8 413 AT 245.8 245.9 Sell
      		12,623,525 7531 LSE
      08:43:36 245.8 277 AT 245.8 245.9 Sell
      		12,623,112 7530 LSE
      08:43:36 245.8 1000 AT 245.8 245.9 Sell
      		12,622,835 7529 LSE
      08:43:36 245.8 219 AT 245.8 245.9 Sell
      		12,621,835 7528 LSE
      08:43:36 245.8 91 AT 245.8 245.9 Sell
      		12,621,616 7527 LSE
      08:43:36 245.8 690 AT 245.8 245.9 Sell
      		12,621,525 7526 LSE
      08:43:36 245.8 541 AT 245.8 245.9 Sell
      		12,620,835 7525 LSE
      08:43:36 245.8 678 AT 245.8 245.9 Sell
      		12,620,294 7524 LSE
      08:43:36 245.8 781 AT 245.8 245.9 Sell
      		12,619,616 7523 LSE
      08:43:36 245.8 99 AT 245.7 245.8 Buy
      		12,618,835 7522 LSE
      08:43:36 245.8 325 AT 245.7 245.8 Buy
      		12,618,736 7521 LSE
      08:43:36 245.8 325 AT 245.7 245.8 Buy
      		12,618,411 7520 LSE
      08:43:36 245.8 325 AT 245.7 245.8 Buy
      		12,618,086 7519 LSE
      08:43:36 245.8 325 AT 245.7 245.8 Buy
      		12,617,761 7518 LSE
      08:43:36 245.8 325 AT 245.7 245.8 Buy
      		12,617,436 7517 LSE
      08:43:36 245.8 325 AT 245.7 245.8 Buy
      		12,617,111 7516 LSE
      08:43:36 245.8 325 AT 245.7 245.8 Buy
      		12,616,786 7515 LSE
      08:43:36 245.8 456 AT 245.7 245.8 Buy
      		12,616,461 7514 LSE
      08:43:36 245.8 100 AT 245.7 245.8 Buy
      		12,616,005 7513 LSE
      08:43:36 245.8 4895 AT 245.7 245.8 Buy
      		12,615,905 7512 LSE
      08:43:36 245.8 6047 AT 245.7 245.8 Buy
      		12,611,010 7511 LSE
      08:43:36 245.8 2674 AT 245.7 245.8 Buy
      		12,604,963 7510 LSE
      08:43:35 245.7 400 AT 245.7 245.8 Sell
      		12,602,289 7509 LSE
      08:43:35 245.7 237 AT 245.7 245.8 Sell
      		12,601,889 7508 LSE
      08:43:35 245.7 263 AT 245.7 245.8 Sell
      		12,601,652 7507 LSE
      08:43:35 245.7 806 AT 245.7 245.8 Sell
      		12,601,389 7506 LSE
      08:43:35 245.7 694 AT 245.7 245.8 Sell
      		12,600,583 7505 LSE
      08:43:35 245.7 637 AT 245.7 245.8 Sell
      		12,599,889 7504 LSE
      08:43:30 245.7 194 AT 245.7 245.8 Sell
      		12,599,252 7503 LSE
      08:43:30 245.7 706 AT 245.7 245.8 Sell
      		12,599,058 7502 LSE
      08:43:12 245.7 943 AT 245.7 245.8 Sell
      		12,598,352 7501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads