ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.895
      -0.05%
      Bitcoin
      99,093.84
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (09:07-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:37 246.2 1151 AT 246.2 246.3 Sell
      		13,780,189 8351 LSE
      09:07:37 246.2 464 AT 246.2 246.3 Sell
      		13,779,038 8350 LSE
      09:07:37 246.2 1536 AT 246.2 246.3 Sell
      		13,778,574 8349 LSE
      09:07:37 246.3 1081 AT 246.3 246.4 Sell
      		13,777,038 8348 LSE
      09:07:37 246.3 186 AT 246.3 246.4 Sell
      		13,775,957 8347 LSE
      09:07:37 246.3 291 AT 246.3 246.4 Sell
      		13,775,771 8346 LSE
      09:07:37 246.3 326 AT 246.3 246.4 Sell
      		13,775,480 8345 LSE
      09:07:37 246.3 1190 AT 246.3 246.4 Sell
      		13,775,154 8344 LSE
      09:07:37 246.3 193 AT 246.3 246.4 Sell
      		13,773,964 8343 LSE
      09:07:37 246.3 617 AT 246.3 246.4 Sell
      		13,773,771 8342 LSE
      09:07:37 246.3 244 AT 246.3 246.4 Sell
      		13,773,154 8341 LSE
      09:07:37 246.3 1756 AT 246.3 246.4 Sell
      		13,772,910 8340 LSE
      09:07:37 246.2 354 AT 246.2 246.4 Sell
      		13,771,154 8339 LSE
      09:07:37 246.2 659 AT 246.2 246.3 Sell
      		13,770,800 8338 LSE
      09:07:37 246.2 187 AT 246.2 246.3 Sell
      		13,770,141 8337 LSE
      09:07:37 246.2 455 AT 246.2 246.3 Sell
      		13,769,954 8336 LSE
      09:07:37 246.2 200 AT 246.2 246.3 Sell
      		13,769,499 8335 LSE
      09:07:37 246.2 309 AT 246.2 246.3 Sell
      		13,769,299 8334 LSE
      09:07:37 246.2 519 AT 246.2 246.3 Sell
      		13,768,990 8333 LSE
      09:07:37 246.2 330 AT 246.2 246.3 Sell
      		13,768,471 8332 LSE
      09:07:37 246.2 387 AT 246.2 246.3 Sell
      		13,768,141 8331 LSE
      09:07:37 246.2 413 AT 246.2 246.3 Sell
      		13,767,754 8330 LSE
      09:07:37 246.2 351 AT 246.2 246.3 Sell
      		13,767,341 8329 LSE
      09:07:37 246.2 849 AT 246.2 246.3 Sell
      		13,766,990 8328 LSE
      09:07:37 246.2 800 AT 246.2 246.3 Sell
      		13,766,141 8327 LSE
      09:07:37 246.2 1200 AT 246.2 246.3 Sell
      		13,765,341 8326 LSE
      09:07:37 246.3 991 AT 246.3 246.4 Sell
      		13,764,141 8325 LSE
      09:07:30 246.3 1605 AT 246.3 246.4 Sell
      		13,763,150 8324 LSE
      09:07:30 246.3 15177 AT 246.3 246.4 Sell
      		13,761,545 8323 LSE
      09:07:30 246.3 138 AT 246.3 246.4 Sell
      		13,746,368 8322 LSE
      09:07:30 246.3 300 AT 246.3 246.4 Sell
      		13,746,230 8321 LSE
      09:07:30 246.3 812 AT 246.3 246.4 Sell
      		13,745,930 8320 LSE
      09:07:30 246.3 2900 AT 246.3 246.4 Sell
      		13,745,118 8319 LSE
      09:07:30 246.3 1288 AT 246.3 246.4 Sell
      		13,742,218 8318 LSE
      09:07:30 246.3 1404 AT 246.3 246.4 Sell
      		13,740,930 8317 LSE
      09:07:30 246.3 96 AT 246.3 246.4 Sell
      		13,739,526 8316 LSE
      09:06:39 246.366 1000 O 246.3 246.4 Buy
      		13,739,430 8315 LSE
      09:06:33 246.3 2 O 246.3 246.5 Sell
      		13,738,430 8314 LSE
      09:05:59 246.4 3078 AT 246.3 246.4 Buy
      		13,738,428 8313 LSE
      09:05:59 246.4 1982 AT 246.3 246.4 Buy
      		13,735,350 8312 LSE
      09:05:57 246.4 1845 AT 246.3 246.4 Buy
      		13,733,368 8311 LSE
      09:05:57 246.4 3064 AT 246.3 246.4 Buy
      		13,731,523 8310 LSE
      09:05:57 246.4 230 AT 246.3 246.4 Buy
      		13,728,459 8309 LSE
      09:05:57 246.4 2300 AT 246.3 246.4 Buy
      		13,728,229 8308 LSE
      09:05:57 246.4 17 AT 246.4 246.5 Sell
      		13,725,929 8307 LSE
      09:05:57 246.4 4263 AT 246.4 246.5 Sell
      		13,725,912 8306 LSE
      09:05:57 246.4 508 AT 246.4 246.5 Sell
      		13,721,649 8305 LSE
      09:05:57 246.4 285 AT 246.4 246.5 Sell
      		13,721,141 8304 LSE
      09:05:57 246.4 500 AT 246.4 246.5 Sell
      		13,720,856 8303 LSE
      09:05:57 246.4 745 AT 246.4 246.5 Sell
      		13,720,356 8302 LSE
      09:05:57 246.4 255 AT 246.4 246.5 Sell
      		13,719,611 8301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock