BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:10 243.6 429 AT 243.6 243.8 Sell
      		2,715,651 1201 LSE
      03:34:02 243.8 1804 O 243.6 243.8 Buy
      		2,715,222 1200 LSE
      03:34:02 243.7 9581 AT 243.6 243.7 Buy
      		2,713,418 1199 LSE
      03:33:59 243.667 1019 O 243.6 243.7 Buy
      		2,703,837 1198 LSE
      03:33:56 243.4 41137 O 243.6 243.7 Sell
      		2,702,818 1197 LSE
      03:33:50 243.8 1161 O 243.6 243.8 Buy
      		2,661,681 1196 LSE
      03:33:48 243.7 1683 AT 243.6 243.7 Buy
      		2,660,520 1195 LSE
      03:33:48 243.7 1567 AT 243.6 243.7 Buy
      		2,658,837 1194 LSE
      03:33:48 243.6 14013 AT 243.5 243.6 Buy
      		2,657,270 1193 LSE
      03:33:48 243.5 1016 AT 243.5 243.6 Sell
      		2,643,257 1192 LSE
      03:33:46 243.5 1250 O 243.4 243.6
      		2,642,241 1191 LSE
      03:33:46 243.4 1109 AT 243.4 243.6 Sell
      		2,640,991 1190 LSE
      03:33:46 243.5 3385 AT 243.4 243.5 Buy
      		2,639,882 1189 LSE
      03:33:45 243.4 993 AT 243.4 243.5 Sell
      		2,636,497 1188 LSE
      03:33:43 243.4 275 AT 243.3 243.4 Buy
      		2,635,504 1187 LSE
      03:33:43 243.3 1102 AT 243.3 243.5 Sell
      		2,635,229 1186 LSE
      03:33:43 243.3 1982 AT 243.3 243.5 Sell
      		2,634,127 1185 LSE
      03:33:43 243.3 2556 AT 243.3 243.5 Sell
      		2,632,145 1184 LSE
      03:33:43 243.3 655 AT 243.3 243.5 Sell
      		2,629,589 1183 LSE
      03:33:43 243.3 3323 AT 243.3 243.5 Sell
      		2,628,934 1182 LSE
      03:33:39 243.4 1119 AT 243.4 243.5 Sell
      		2,625,611 1181 LSE
      03:33:38 243.4 333 AT 243.4 243.5 Sell
      		2,624,492 1180 LSE
      03:33:38 243.4 1000 AT 243.4 243.5 Sell
      		2,624,159 1179 LSE
      03:33:38 243.4 2000 AT 243.4 243.5 Sell
      		2,623,159 1178 LSE
      03:33:38 243.4 1180 AT 243.4 243.5 Sell
      		2,621,159 1177 LSE
      03:33:38 243.4 242 AT 243.4 243.5 Sell
      		2,619,979 1176 LSE
      03:33:38 243.4 1121 AT 243.4 243.5 Sell
      		2,619,737 1175 LSE
      03:33:38 243.4 2244 AT 243.3 243.4 Buy
      		2,618,616 1174 LSE
      03:33:37 243.3 1982 AT 243.3 243.5 Sell
      		2,616,372 1173 LSE
      03:33:37 243.3 1229 AT 243.3 243.5 Sell
      		2,614,390 1172 LSE
      03:33:37 243.4 2919 AT 243.3 243.4 Buy
      		2,613,161 1171 LSE
      03:33:33 243.4 535 AT 243.4 243.5 Sell
      		2,610,242 1170 LSE
      03:33:33 243.4 1094 AT 243.4 243.5 Sell
      		2,609,707 1169 LSE
      03:33:33 243.4 604 AT 243.4 243.5 Sell
      		2,608,613 1168 LSE
      03:33:33 243.4 1698 AT 243.4 243.5 Sell
      		2,608,009 1167 LSE
      03:33:33 243.4 1715 AT 243.4 243.5 Sell
      		2,606,311 1166 LSE
      03:33:33 243.4 376 AT 243.4 243.5 Sell
      		2,604,596 1165 LSE
      03:33:33 243.4 626 AT 243.3 243.4 Buy
      		2,604,220 1164 LSE
      03:33:33 243.4 1982 AT 243.4 243.6 Sell
      		2,603,594 1163 LSE
      03:33:33 243.5 2055 AT 243.4 243.5 Buy
      		2,601,612 1162 LSE
      03:33:33 243.5 2501 AT 243.4 243.5 Buy
      		2,599,557 1161 LSE
      03:33:33 243.4 2146 AT 243.2 243.4 Buy
      		2,597,056 1160 LSE
      03:33:33 243.4 10000 AT 243.2 243.4 Buy
      		2,594,910 1159 LSE
      03:33:33 243.4 2497 AT 243.2 243.4 Buy
      		2,584,910 1158 LSE
      03:33:33 243.3 315 AT 243.3 243.5 Sell
      		2,582,413 1157 LSE
      03:33:33 243.3 935 AT 243.3 243.5 Sell
      		2,582,098 1156 LSE
      03:33:33 243.3 190 AT 243.3 243.5 Sell
      		2,581,163 1155 LSE
      03:33:33 243.4 360 AT 243.3 243.4 Buy
      		2,580,973 1154 LSE
      03:33:33 243.4 1900 AT 243.4 243.5 Sell
      		2,580,613 1153 LSE
      03:33:33 243.4 3706 AT 243.4 243.5 Sell
      		2,578,713 1152 LSE
      03:33:33 243.4 400 AT 243.3 243.4 Buy
      		2,575,007 1151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AQSE
      TAP
      Tap Global
      NASDAQ
      SITM
      SiTime
      BIT
      UI023O
      Unicredit
      NASDAQ
      SVIIU
      Spring Valley Acquisitio...
      AQSE
      GLR.GB
      Galileo Resources
      TSXV
      ANTV.P
      Antalis Ventures
      Delayed Upgrade Clock