ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.07
      0.86%
      US Tech 100
      19,540.40
      1.33%
      Dow Jones
      42,065.06
      0.26%
      Brent Oil
      77.355
      -4.42%
      Bitcoin
      61,963.59
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Insurance Australia Group Limited (IAG) Quote

      Insurance Australia Group Limited

      Insurance Australia Group Limited (IAG)

      International Consolidated Airlines Group S.a.
      Iamgold Corporation
      iA Financial Corporation
      7.41
      -0.02
      (-0.27%)
      Closed October 08 1:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.41
      Bid
      7.37
      Ask
      7.48
      Volume
      4,312,848
      7.30 Day's Range 7.44
      5.00 52 Week Range 7.90
      Market Cap
      17.694B
      Previous Close
      7.43
      Open
      7.42
      Last Trade
      16276
      @
      7.44
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,802,364
      Shares Outstanding
      2,387,916,783
      Dividend Yield
      2.02%
      PE Ratio
      17.13
      Earnings Per Share (EPS)
      0.43
      Revenue
      4.43B
      Net Profit
      1.03B

      About Insurance Australia Group Limited

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.iag.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Insurance Australia Group Limited is listed in the Fire, Marine, Casualty Ins sector of the Australian Stock Exchange with ticker IAG. The last closing price for Insurance Australia was AUD7.43. Over the last year, Insurance Australia shares have traded in a share price range of AUD 5.00 to AUD 7.90.

      Insurance Australia currently has 2,387,916,783 shares outstanding. The market capitalization of Insurance Australia is AUD17.74 billion. Insurance Australia has a price to earnings ratio (PE ratio) of 17.13.

      Ask ADVFN Intelligence (AI)

      IAG Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      7 hours ago

      IAG Selling Stake in SBI General Insurance for Over A$640 Million

      By Robb M. Stewart MELBOURNE, Australia--Insurance Australia Group Ltd. (IAG.AU) said Thursday it has agreed to sell its 26% stake in SBI General Insurance Co., a joint venture with State Bank of...

      October 16 2019
      Dow Jones News

      Insurance Australia Profit Rises After Thailand Sale

      By Robb M. Stewart MELBOURNE, Australia--Insurance Australia Group Ltd. (IAG.AU) logged a 17% rise in its annual earnings as gross written premium benefited from higher rates and it profited from...

      August 07 2019
      Dow Jones News

      Insurance Australia Inks Quota-Share Deals with Three Reinsurers

      By Robb M. Stewart MELBOURNE, Australia--Insurance Australia Group Ltd. has struck deals with a trio of European reinsurers to swap a share of the premiums it collects in exchange for help paying...

      December 07 2017
      Dow Jones News

      Insurance Australia First-half Profit Slips

      By Robb M. Stewart MELBOURNE, Australia--Insurance Australia Group Ltd. (IAG.AU), the Australian general insurer that counts Warren Buffett as a shareholder, saw its first-half profit slip as it...

      February 21 2017
      Dow Jones News

      Insurance Australia Extends Quota Share Deal with Munich Re

      By Robb M. Stewart MELBOURNE, Australia--Insurance Australia Group Ltd. (IAG.AU) has extended a quota-sharing agreement with Munich Re that covers 30% of the Australian general insurer's...

      October 06 2016
      Dow Jones News

      Insurance Australia Profit Slips, Plans Share Buyback

      By Robb M. Stewart MELBOURNE, Australia--Insurance Australia Group Ltd. (IAG.AU), the Australian general insurer that counts Warren Buffett as a shareholder, softened the blow of a fall in its...

      August 18 2016
      Dow Jones News

      Australia Stocks Lifted by Miners After U.S. Dollar Drops

      By Robb M. Stewart MELBOURNE--A rally in Australian mining stocks on the back of a slump in the U.S. dollar helped drive the local equities market higher on Monday. The U.S. dollar remained...

      June 06 2016
      Dow Jones News

      Insurer IAG's Profit Falls but Will Pay Special Dividend

      By Robb M. Stewart MELBOURNE, Australia--Insurance Australia Group Ltd. (IAG.AU), the Australian general insurer that counts Warren Buffett as a shareholder, reported a fall in its first-half...

      February 16 2016
      Dow Jones News

      NAB Confirms Discussions with Nippon Life Over Deal

      MELBOURNE, Australia—National Australia Bank Ltd. confirmed it is discussing a possible life-insurance tie-up with Nippon Life Insurance Co. as it seeks to lift returns to close the gap with...

      October 14 2015
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.4065040650417.387.467.2557720627.35014059DE
      4-0.29-3.766233766237.77.96.2658320917.5364844DE
      120.294.073033707877.127.95.548023647.42364609DE
      260.9614.88372093026.457.9548349626.96847967DE
      521.8132.32142857145.67.9552949656.40915916DE
      1562.3145.29411764715.17.93.561788455.29023135DE
      260-0.29-3.766233766237.78.173.563000395.40019838DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INPIncentiaPay Limited
      AUD 0.005
      (150.00%)
      		105k
      EXTODExcite Technology Services Ltd
      AUD 0.003
      (50.00%)
      		7.88M
      RIMRimfire Pacific Mining Ltd
      AUD 0.056
      (43.59%)
      		23.96M
      MHCManhattan Corporation Limited
      AUD 0.002
      (33.33%)
      		400k
      RNERenu Energy Limited
      AUD 0.002
      (33.33%)
      		1.05M
      EXROBElixir Energy Limited
      AUD 0.022
      (-72.15%)
      		4.65M
      QEMRQEM Limited
      AUD 0.008
      (-57.89%)
      		461.28k
      EXRElixir Energy Limited
      AUD 0.07
      (-57.58%)
      		57.39M
      MTMOMTM Critical Metals Ltd
      AUD 0.001
      (-50.00%)
      		1.16M
      SRNODSurefire Resources NL
      AUD 0.001
      (-50.00%)
      		1M
      SYASayona Mining Limited
      AUD 0.035
      (0.00%)
      		65.91M
      EXRElixir Energy Limited
      AUD 0.07
      (-57.58%)
      		57.39M
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (0.00%)
      		41.14M
      BRNBrainchip Holdings Ltd
      AUD 0.255
      (-8.11%)
      		34.93M
      TMGTrigg Minerals Ltd
      AUD 0.034
      (13.33%)
      		31.79M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 2 minutes ago
      rumor says next week- FWIW
      ZHUD
      QuicKtip QuicKtip 2 minutes ago
      CEO Interview: Learn How $CBDW 1606 Corp. is Shaping the Future of CBD E-Commerce Efficiency https://youtube.com/watch?v=oOzqxpwKeQI
      CBDW
      QuicKtip QuicKtip 2 minutes ago
      CEO Interview: Learn How $CBDW 1606 Corp. is Shaping the Future of CBD E-Commerce Efficiency https://youtube.com/watch?v=oOzqxpwKeQI
      CBDW
      Steady_T Steady_T 2 minutes ago
      Yeah..... I'm sure in your world that is the case. For those of us that live in the real world, not so much.
      NWBO
      flipper44 flipper44 3 minutes ago
      Reasoning?
      NWBO
      KeepItRealistic KeepItRealistic 3 minutes ago
      Total nonsense
      DBGI
      dexprs dexprs 3 minutes ago
      Sold ADMA and FIS an bought back LMT 4 Puts, all nibbling gains. But, nibbling gains are better than losers.
      ADMA LMT
      FlashyStream42 FlashyStream42 3 minutes ago
      https://www.tipranks.com/news/company-announcements/hiru-announces-major-leadership-shake-up-and-strategic-realignments?utm_source=webullapp.com&utm_medium=referral
      HIRU
      Lone Clone Lone Clone 4 minutes ago
      Hannan Completes IP Geophysical Survey, Large Copper-Gold System Confirmed at Previsto, Peru

      https://www.accesswire.com/928664/hannan-completes-ip-geophysical-survey-large-copper-gold-system-confirmed-at-previsto-peru

      Tuesday, 08 October 2024 06:30 AM

      VAN
      CRM DIA
      1vman 1vman 4 minutes ago
      *****🅰️🅰️🅰️ HCWC Continues its downtrend - how low will this go ? under a buck soon ?

      ENOUGH SAID
      HCWC
      janice shell janice shell 4 minutes ago
      I enjoy Twitter, now called X. It's not what it was before Musk took over, but to a considerable extent the experience you have depends on who you follow. It's interesting, good for politics, and there're tons of nice animal photos and videos. I've never used Facebook. YouTube is good for music. Sna
      RSI38 RSI38 4 minutes ago
      agreed BUT this ticker will rise like the Pheonix....



      RMTD $$$$$$$



      RSI38
      RMTD
      vlispxpert vlispxpert 5 minutes ago
      yeah, I was never in CHSN, missed the fun...but also missed the anguish ;)
      CHSN
      IRisky IRisky 5 minutes ago
      Wow !!!! We got all the snake handlers....swamies.....false prophets all feeding at the same trough today
      you guys just won't give up.
      and now one of you is a moderator and deleting any good news
      ZNOG
      Long Duk Dong Long Duk Dong 5 minutes ago
      Don't do Grace, don't do deluded.
      SHMP
      littlejohn littlejohn 5 minutes ago
      SMCI had local, natives buying on Monday

      also because of weekend headlines...

      https://sfyimby.com/2024/10/super-micro-computer-submits-plans-for-550-east-brokaw-road-san-jose.html

      Those type buyers will hold more...

      Had to save it for the b
      SMCI
      rodeoup rodeoup 6 minutes ago
      Obviously you are wrong, oh so sorry!!!
      NBRI
      Enterprising Investor Enterprising Investor 6 minutes ago
      The $71 million payment was due 10/06/24.

      This equates to $5.42 per unit.
      MSB
      nagoya1 nagoya1 6 minutes ago
      It's the least for a poster to do with this type of statement, in this day and age, anyone can post any stat.

      I seriously tried to look for thru blackkrock's webpage, but it was like looking for a needle in a haystack.

      Kind of reminds me of the gse pref malarkey from k
      FNMA
      al dean al dean 6 minutes ago
      Another rumor is that they have Bismuth. They don't have a mine in North Dakota ! LOL
      NBRI
      p3z p3z 6 minutes ago
      Thanks Flipper, that makes sense. Fwiw, my guess is that MAA Approval will be either Friday 25th or Monday 28th October, with MTD Denial around 4 weeks later as it feels to me like the Judge is waiting for the MAA decision first.
      NWBO
      gdog gdog 6 minutes ago
      your messages are very hard to read, can't you cut half the member levels and dates ect out ??? sorry but it takes to long to try and figure out what your talking about. jmo
      Investor082 Investor082 6 minutes ago
      There is if you invest in a solid pre revenue biotech, but continue to deflect and string along excuses for non performance of this management (for shareholders).

      These solid pre revenue biotech companies always sells shares at increasing valuation and continue to drive excitement am
      NWBO
      1hot toddy 1hot toddy 6 minutes ago
      FAKE BIG SELL $$$$$$$$$$$$$
      LODE
      JusDePomme JusDePomme 7 minutes ago
      Imagine positive news out now....0012 will get slaughter instantly
      NBRI

      Your Recent History

      ASX
      IAG
      Insurance Australia
      Delayed Upgrade Clock