ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,073.07
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11901 - 11851 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:43 245.867 9129 O 245.9 246.0 Sell
      		19,975,131 11901 LSE
      11:14:42 245.9 571 O 245.9 246.0 Sell
      		19,966,002 11900 LSE
      11:14:42 245.9 318 AT 245.8 245.9 Buy
      		19,965,431 11899 LSE
      11:14:31 245.867 1622 O 245.8 245.9 Buy
      		19,965,113 11898 LSE
      11:14:28 245.9 1042 O 245.8 245.9 Buy
      		19,963,491 11897 LSE
      11:14:28 245.9 856 O 245.8 245.9 Buy
      		19,962,449 11896 LSE
      11:14:10 245.9 898 O 245.8 245.9 Buy
      		19,961,593 11895 LSE
      11:14:09 245.9 96 AT 245.9 246.0 Sell
      		19,960,695 11894 LSE
      11:14:09 245.9 2160 AT 245.9 246.0 Sell
      		19,960,599 11893 LSE
      11:13:56 245.9 1107 O 245.9 246.0 Sell
      		19,958,439 11892 LSE
      11:13:55 245.9 1575 AT 245.9 246.0 Sell
      		19,957,332 11891 LSE
      11:13:55 245.9 1359 AT 245.9 246.0 Sell
      		19,955,757 11890 LSE
      11:13:55 245.9 4611 AT 245.9 246.0 Sell
      		19,954,398 11889 LSE
      11:13:52 245.95 10813 O 245.9 246.0
      		19,949,787 11888 LSE
      11:13:52 245.9 672 AT 245.9 246.0 Sell
      		19,938,974 11887 LSE
      11:13:52 245.9 828 AT 245.9 246.0 Sell
      		19,938,302 11886 LSE
      11:13:52 246.0 3814 AT 245.9 246.0 Buy
      		19,937,474 11885 LSE
      11:13:52 246.0 2780 AT 245.9 246.0 Buy
      		19,933,660 11884 LSE
      11:13:52 246.0 1982 AT 245.9 246.0 Buy
      		19,930,880 11883 LSE
      11:13:52 245.9 300 AT 245.9 246.0 Sell
      		19,928,898 11882 LSE
      11:13:52 246.0 2860 AT 246.0 246.2 Sell
      		19,928,598 11881 LSE
      11:13:52 246.0 3246 AT 246.0 246.2 Sell
      		19,925,738 11880 LSE
      11:13:52 246.0 1576 AT 246.0 246.2 Sell
      		19,922,492 11879 LSE
      11:13:52 246.0 462 AT 246.0 246.2 Sell
      		19,920,916 11878 LSE
      11:13:52 246.0 7884 AT 246.0 246.2 Sell
      		19,920,454 11877 LSE
      11:13:52 246.0 2400 AT 246.0 246.2 Sell
      		19,912,570 11876 LSE
      11:13:52 246.0 7500 AT 246.0 246.2 Sell
      		19,910,170 11875 LSE
      11:13:52 246.0 1617 AT 246.0 246.2 Sell
      		19,902,670 11874 LSE
      11:13:52 246.0 4900 AT 246.0 246.2 Sell
      		19,901,053 11873 LSE
      11:13:52 246.0 9221 AT 246.0 246.2 Sell
      		19,896,153 11872 LSE
      11:13:52 246.0 1651 AT 246.0 246.2 Sell
      		19,886,932 11871 LSE
      11:13:52 246.0 468 AT 246.0 246.2 Sell
      		19,885,281 11870 LSE
      11:13:52 246.1 991 AT 246.1 246.2 Sell
      		19,884,813 11869 LSE
      11:13:52 246.1 756 AT 246.1 246.2 Sell
      		19,883,822 11868 LSE
      11:13:52 246.1 668 AT 246.1 246.2 Sell
      		19,883,066 11867 LSE
      11:13:52 246.1 1577 AT 246.1 246.2 Sell
      		19,882,398 11866 LSE
      11:13:52 246.1 1561 AT 246.1 246.2 Sell
      		19,880,821 11865 LSE
      11:13:52 246.1 2894 AT 246.1 246.2 Sell
      		19,879,260 11864 LSE
      11:13:52 246.1 5269 AT 246.1 246.2 Sell
      		19,876,366 11863 LSE
      11:13:43 246.1 2924 O 246.1 246.2 Sell
      		19,871,097 11862 LSE
      11:13:39 246.2 1527 O 246.1 246.2 Buy
      		19,868,173 11861 LSE
      11:13:39 246.1 1500 AT 246.1 246.2 Sell
      		19,866,646 11860 LSE
      11:13:39 246.1 1000 AT 246.1 246.2 Sell
      		19,865,146 11859 LSE
      11:13:39 246.1 500 AT 246.1 246.2 Sell
      		19,864,146 11858 LSE
      11:13:39 246.1 900 AT 246.1 246.2 Sell
      		19,863,646 11857 LSE
      11:13:39 246.1 300 AT 246.1 246.2 Sell
      		19,862,746 11856 LSE
      11:13:39 246.2 6759 AT 246.2 246.3 Sell
      		19,862,446 11855 LSE
      11:13:39 246.2 3052 AT 246.2 246.3 Sell
      		19,855,687 11854 LSE
      11:13:39 246.2 300 AT 246.2 246.3 Sell
      		19,852,635 11853 LSE
      11:13:39 246.2 17128 AT 246.2 246.3 Sell
      		19,852,335 11852 LSE
      11:13:39 246.2 2872 AT 246.2 246.3 Sell
      		19,835,207 11851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads