BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      -0.40
      (-0.16%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:49-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:11 243.4 300 AT 243.4 243.5 Sell
      		3,205,081 1551 LSE
      03:49:11 243.4 5000 AT 243.3 243.4 Buy
      		3,204,781 1550 LSE
      03:49:11 243.4 4889 AT 243.3 243.4 Buy
      		3,199,781 1549 LSE
      03:49:11 243.4 111 AT 243.3 243.4 Buy
      		3,194,892 1548 LSE
      03:49:11 243.4 767 AT 243.3 243.4 Buy
      		3,194,781 1547 LSE
      03:49:08 243.3 368 AT 243.3 243.4 Sell
      		3,194,014 1546 LSE
      03:49:04 243.4 649 O 243.2 243.4 Buy
      		3,193,646 1545 LSE
      03:48:53 243.302 1500 O 243.2 243.4 Buy
      		3,192,997 1544 LSE
      03:48:31 243.302 4100 O 243.2 243.4 Buy
      		3,191,497 1543 LSE
      03:48:28 243.3 292 AT 243.3 243.4 Sell
      		3,187,397 1542 LSE
      03:48:21 243.267 169 O 243.2 243.4 Sell
      		3,187,105 1541 LSE
      03:48:16 243.3 301 AT 243.2 243.3 Buy
      		3,186,936 1540 LSE
      03:48:16 243.3 2124 AT 243.2 243.3 Buy
      		3,186,635 1539 LSE
      03:48:10 243.2 269 AT 243.2 243.3 Sell
      		3,184,511 1538 LSE
      03:48:10 243.2 502 AT 243.2 243.3 Sell
      		3,184,242 1537 LSE
      03:48:09 243.3 1500 AT 243.3 243.4 Sell
      		3,183,740 1536 LSE
      03:48:09 243.3 958 AT 243.2 243.3 Buy
      		3,182,240 1535 LSE
      03:48:09 243.3 1231 AT 243.3 243.5 Sell
      		3,181,282 1534 LSE
      03:48:09 243.3 1058 AT 243.3 243.5 Sell
      		3,180,051 1533 LSE
      03:48:09 243.3 5076 AT 243.3 243.5 Sell
      		3,178,993 1532 LSE
      03:48:09 243.3 135 AT 243.3 243.5 Sell
      		3,173,917 1531 LSE
      03:48:04 243.402 2048 O 243.3 243.5 Buy
      		3,173,782 1530 LSE
      03:47:51 243.5 50 O 243.4 243.5 Buy
      		3,171,734 1529 LSE
      03:47:19 243.5 30 O 243.3 243.5 Buy
      		3,171,684 1528 LSE
      03:47:11 243.4 824 O 243.4 243.5 Sell
      		3,171,654 1527 LSE
      03:47:06 243.468 1000 O 243.3 243.5 Buy
      		3,170,830 1526 LSE
      03:46:37 243.5 2636 AT 243.4 243.5 Buy
      		3,169,830 1525 LSE
      03:46:20 243.5 366 AT 243.5 243.6 Sell
      		3,167,194 1524 LSE
      03:46:20 243.5 959 AT 243.5 243.6 Sell
      		3,166,828 1523 LSE
      03:46:20 243.5 210 AT 243.5 243.6 Sell
      		3,165,869 1522 LSE
      03:46:20 243.5 144 AT 243.5 243.6 Sell
      		3,165,659 1521 LSE
      03:46:20 243.5 208 AT 243.5 243.6 Sell
      		3,165,515 1520 LSE
      03:46:20 243.5 204 AT 243.5 243.6 Sell
      		3,165,307 1519 LSE
      03:46:20 243.5 755 AT 243.5 243.6 Sell
      		3,165,103 1518 LSE
      03:46:20 243.5 602 AT 243.5 243.6 Sell
      		3,164,348 1517 LSE
      03:46:20 243.5 108 AT 243.5 243.6 Sell
      		3,163,746 1516 LSE
      03:46:20 243.5 535 AT 243.5 243.6 Sell
      		3,163,638 1515 LSE
      03:46:20 243.5 403 AT 243.5 243.6 Sell
      		3,163,103 1514 LSE
      03:46:06 243.702 407 O 243.5 243.7 Buy
      		3,162,700 1513 LSE
      03:46:05 243.6 506 AT 243.6 243.7 Sell
      		3,162,293 1512 LSE
      03:46:05 243.6 470 AT 243.6 243.7 Sell
      		3,161,787 1511 LSE
      03:46:00 243.6 4428 AT 243.6 243.8 Sell
      		3,161,317 1510 LSE
      03:46:00 243.6 2562 AT 243.6 243.8 Sell
      		3,156,889 1509 LSE
      03:46:00 243.6 959 AT 243.6 243.8 Sell
      		3,154,327 1508 LSE
      03:45:50 243.4 2 O 243.5 243.7 Sell
      		3,153,368 1507 LSE
      03:45:48 243.4 2 O 243.4 243.6 Sell
      		3,153,366 1506 LSE
      03:45:48 243.468 1781 O 243.4 243.6 Sell
      		3,153,364 1505 LSE
      03:45:45 243.5 4433 O 243.4 243.6
      		3,151,583 1504 LSE
      03:45:45 243.4 1982 AT 243.4 243.6 Sell
      		3,147,150 1503 LSE
      03:45:45 243.4 983 AT 243.4 243.6 Sell
      		3,145,168 1502 LSE
      03:45:45 243.4 5156 AT 243.4 243.6 Sell
      		3,144,185 1501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NYSE
      MMU
      Westerm Asset Managed Mu...
      BFNX
      ONEUSD
      Harmony
      BIT
      1STLD
      Steel Dynamics
      BIT
      1MDT
      Medtronic
      USOTC
      ITJTY
      Intrum AB (PK)
      Delayed Upgrade Clock