BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      -0.40
      (-0.16%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (10:29-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:14 245.3 300 AT 245.3 245.4 Sell
      		17,202,911 10401 LSE
      10:29:14 245.3 180 AT 245.3 245.4 Sell
      		17,202,611 10400 LSE
      10:29:14 245.3 180 AT 245.3 245.4 Sell
      		17,202,431 10399 LSE
      10:29:14 245.3 229 AT 245.3 245.4 Sell
      		17,202,251 10398 LSE
      10:29:14 245.3 226 AT 245.3 245.4 Sell
      		17,202,022 10397 LSE
      10:29:14 245.3 175 AT 245.3 245.4 Sell
      		17,201,796 10396 LSE
      10:29:14 245.3 520 AT 245.3 245.4 Sell
      		17,201,621 10395 LSE
      10:29:14 245.3 290 AT 245.3 245.4 Sell
      		17,201,101 10394 LSE
      10:29:09 245.3 350 AT 245.3 245.5 Sell
      		17,200,811 10393 LSE
      10:29:09 245.3 250 AT 245.3 245.5 Sell
      		17,200,461 10392 LSE
      10:29:09 245.4 400 AT 245.3 245.4 Buy
      		17,200,211 10391 LSE
      10:29:09 245.3 200 AT 245.3 245.5 Sell
      		17,199,811 10390 LSE
      10:29:09 245.3 200 AT 245.3 245.5 Sell
      		17,199,611 10389 LSE
      10:29:09 245.3 1400 AT 245.3 245.5 Sell
      		17,199,411 10388 LSE
      10:29:09 245.3 435 AT 245.3 245.5 Sell
      		17,198,011 10387 LSE
      10:29:09 245.3 179 AT 245.3 245.4 Sell
      		17,197,576 10386 LSE
      10:29:09 245.3 1821 AT 245.3 245.4 Sell
      		17,197,397 10385 LSE
      10:29:09 245.4 2024 AT 245.4 245.5 Sell
      		17,195,576 10384 LSE
      10:29:09 245.4 804 AT 245.4 245.5 Sell
      		17,193,552 10383 LSE
      10:29:09 245.4 107 AT 245.4 245.5 Sell
      		17,192,748 10382 LSE
      10:28:07 245.4 2850 AT 245.4 245.5 Sell
      		17,192,641 10381 LSE
      10:28:07 245.4 940 AT 245.4 245.5 Sell
      		17,189,791 10380 LSE
      10:27:32 245.434 2031 O 245.3 245.5 Buy
      		17,188,851 10379 LSE
      10:27:27 245.3 199 AT 245.3 245.4 Sell
      		17,186,820 10378 LSE
      10:27:27 245.3 352 AT 245.3 245.4 Sell
      		17,186,621 10377 LSE
      10:27:27 245.3 346 AT 245.3 245.4 Sell
      		17,186,269 10376 LSE
      10:27:27 245.3 199 AT 245.3 245.4 Sell
      		17,185,923 10375 LSE
      10:27:27 245.3 402 AT 245.3 245.4 Sell
      		17,185,724 10374 LSE
      10:27:27 245.3 497 AT 245.3 245.4 Sell
      		17,185,322 10373 LSE
      10:27:27 245.3 312 AT 245.3 245.4 Sell
      		17,184,825 10372 LSE
      10:27:27 245.3 683 AT 245.3 245.4 Sell
      		17,184,513 10371 LSE
      10:27:27 245.3 200 AT 245.3 245.4 Sell
      		17,183,830 10370 LSE
      10:27:27 245.3 402 AT 245.3 245.4 Sell
      		17,183,630 10369 LSE
      10:27:27 245.4 114 AT 245.4 245.5 Sell
      		17,183,228 10368 LSE
      10:27:06 245.4 2161 AT 245.4 245.5 Sell
      		17,183,114 10367 LSE
      10:27:06 245.4 99 AT 245.4 245.5 Sell
      		17,180,953 10366 LSE
      10:27:05 245.4 2303 AT 245.4 245.5 Sell
      		17,180,854 10365 LSE
      10:27:05 245.4 3077 AT 245.4 245.5 Sell
      		17,178,551 10364 LSE
      10:27:04 245.4 500 AT 245.4 245.5 Sell
      		17,175,474 10363 LSE
      10:27:04 245.4 36 AT 245.4 245.5 Sell
      		17,174,974 10362 LSE
      10:27:04 245.4 964 AT 245.4 245.5 Sell
      		17,174,938 10361 LSE
      10:26:54 245.4 2323 AT 245.4 245.5 Sell
      		17,173,974 10360 LSE
      10:26:54 245.4 178 AT 245.3 245.4 Buy
      		17,171,651 10359 LSE
      10:26:54 245.4 2687 AT 245.4 245.5 Sell
      		17,171,473 10358 LSE
      10:26:54 245.4 772 AT 245.4 245.5 Sell
      		17,168,786 10357 LSE
      10:26:54 245.4 230 AT 245.4 245.5 Sell
      		17,168,014 10356 LSE
      10:26:54 245.4 3869 AT 245.4 245.5 Sell
      		17,167,784 10355 LSE
      10:26:54 245.4 9264 AT 245.4 245.5 Sell
      		17,163,915 10354 LSE
      10:26:53 245.4 491 O 245.4 245.5 Sell
      		17,154,651 10353 LSE
      10:26:19 245.433 2602 O 245.4 245.5 Sell
      		17,154,160 10352 LSE
      10:26:19 245.4 63 O 245.4 245.5 Sell
      		17,151,558 10351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      ALL
      Aristocrat Leisure
      Delayed Upgrade Clock