ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.94
      0.01%
      Bitcoin
      98,936.30
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:33-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:32 243.7 6367 AT 243.5 243.7 Buy
      		2,280,846 1101 LSE
      03:33:32 243.6 1982 AT 243.5 243.6 Buy
      		2,274,479 1100 LSE
      03:33:32 243.7 6962 AT 243.5 243.7 Buy
      		2,272,497 1099 LSE
      03:33:32 243.6 1388 AT 243.5 243.6 Buy
      		2,265,535 1098 LSE
      03:33:32 243.6 594 AT 243.6 243.7 Sell
      		2,264,147 1097 LSE
      03:33:32 243.6 3182 AT 243.6 243.7 Sell
      		2,263,553 1096 LSE
      03:33:32 243.6 1631 AT 243.6 243.7 Sell
      		2,260,371 1095 LSE
      03:33:32 243.6 1207 AT 243.6 243.7 Sell
      		2,258,740 1094 LSE
      03:33:32 243.7 5000 AT 243.7 244.2 Sell
      		2,257,533 1093 LSE
      03:33:32 243.7 5790 AT 243.7 244.2 Sell
      		2,252,533 1092 LSE
      03:33:32 243.7 5000 AT 243.7 244.2 Sell
      		2,246,743 1091 LSE
      03:33:32 243.7 3803 AT 243.7 244.2 Sell
      		2,241,743 1090 LSE
      03:33:32 243.7 6923 AT 243.7 244.2 Sell
      		2,237,940 1089 LSE
      03:33:32 243.7 1599 AT 243.7 244.2 Sell
      		2,231,017 1088 LSE
      03:33:32 243.7 1721 AT 243.7 244.2 Sell
      		2,229,418 1087 LSE
      03:33:32 243.7 24000 AT 243.7 244.2 Sell
      		2,227,697 1086 LSE
      03:33:32 243.7 2121 AT 243.7 244.2 Sell
      		2,203,697 1085 LSE
      03:33:32 243.7 1631 AT 243.7 244.2 Sell
      		2,201,576 1084 LSE
      03:33:32 243.7 2596 AT 243.7 244.2 Sell
      		2,199,945 1083 LSE
      03:33:32 243.7 1172 AT 243.7 244.2 Sell
      		2,197,349 1082 LSE
      03:33:32 243.8 6028 AT 243.8 244.2 Sell
      		2,196,177 1081 LSE
      03:33:32 243.8 1609 AT 243.8 244.2 Sell
      		2,190,149 1080 LSE
      03:33:32 243.8 1686 AT 243.8 244.2 Sell
      		2,188,540 1079 LSE
      03:33:32 243.8 1631 AT 243.8 244.2 Sell
      		2,186,854 1078 LSE
      03:33:32 243.8 1156 AT 243.8 244.2 Sell
      		2,185,223 1077 LSE
      03:33:32 243.8 2976 AT 243.8 244.2 Sell
      		2,184,067 1076 LSE
      03:33:32 243.8 2909 AT 243.8 244.2 Sell
      		2,181,091 1075 LSE
      03:33:32 243.8 2121 AT 243.8 244.2 Sell
      		2,178,182 1074 LSE
      03:33:32 243.9 1510 AT 243.9 244.2 Sell
      		2,176,061 1073 LSE
      03:33:32 243.9 3723 AT 243.9 244.2 Sell
      		2,174,551 1072 LSE
      03:33:32 243.9 2593 AT 243.9 244.2 Sell
      		2,170,828 1071 LSE
      03:33:32 243.9 5786 AT 243.9 244.2 Sell
      		2,168,235 1070 LSE
      03:33:32 243.9 1631 AT 243.9 244.2 Sell
      		2,162,449 1069 LSE
      03:33:32 243.9 1207 AT 243.9 244.2 Sell
      		2,160,818 1068 LSE
      03:33:32 243.9 1753 AT 243.9 244.2 Sell
      		2,159,611 1067 LSE
      03:33:32 244.0 5119 AT 244.0 244.2 Sell
      		2,157,858 1066 LSE
      03:33:32 244.0 1631 AT 244.0 244.2 Sell
      		2,152,739 1065 LSE
      03:33:32 244.0 1087 AT 244.0 244.2 Sell
      		2,151,108 1064 LSE
      03:33:32 244.0 5445 AT 244.0 244.2 Sell
      		2,150,021 1063 LSE
      03:33:20 244.068 22716 O 244.0 244.2 Sell
      		2,144,576 1062 LSE
      03:33:06 244.234 120 O 244.1 244.3 Buy
      		2,121,860 1061 LSE
      03:33:04 244.21 446 O 244.1 244.3 Buy
      		2,121,740 1060 LSE
      03:32:50 244.067 2048 O 244.1 244.3 Sell
      		2,121,294 1059 LSE
      03:32:50 244.2 1058 AT 244.1 244.2 Buy
      		2,119,246 1058 LSE
      03:32:50 244.2 519 AT 244.1 244.2 Buy
      		2,118,188 1057 LSE
      03:32:48 244.2 554 AT 244.0 244.2 Buy
      		2,117,669 1056 LSE
      03:32:46 244.1 5000 AT 244.0 244.1 Buy
      		2,117,115 1055 LSE
      03:32:42 244.0 1500 AT 244.0 244.1 Sell
      		2,112,115 1054 LSE
      03:32:42 244.0 525 AT 244.0 244.1 Sell
      		2,110,615 1053 LSE
      03:32:42 244.1 1123 AT 244.1 244.2 Sell
      		2,110,090 1052 LSE
      03:32:42 244.1 675 AT 244.1 244.2 Sell
      		2,108,967 1051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      ALY
      Ashley (laura)
      Delayed Upgrade Clock