![Melco Resorts & Entertainment Ltd](/common/images/company/TG_MAS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -9.24369747899 | 5.95 | 5.95 | 5.3 | 2159 | 5.40512323 | DE |
4 | -1.95 | -26.5306122449 | 7.35 | 7.35 | 5.3 | 1107 | 5.43464875 | DE |
12 | -0.85 | -13.6 | 6.25 | 8.1 | 5.3 | 1453 | 6.94251415 | DE |
26 | -2.3 | -29.8701298701 | 7.7 | 8.3 | 5.3 | 2246 | 6.63705857 | DE |
52 | -4.25 | -44.0414507772 | 9.65 | 9.65 | 5.3 | 1772 | 6.77773542 | DE |
156 | -4.25 | -44.0414507772 | 9.65 | 9.65 | 5.3 | 1772 | 6.77773542 | DE |
260 | -4.25 | -44.0414507772 | 9.65 | 9.65 | 5.3 | 1772 | 6.77773542 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.