ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,975.38
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (08:56-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:03 245.9 282 AT 245.9 246.0 Sell
      		13,338,247 7951 LSE
      08:56:03 245.9 526 AT 245.9 246.0 Sell
      		13,337,965 7950 LSE
      08:56:03 245.964 444 O 245.9 246.0 Buy
      		13,337,439 7949 LSE
      08:55:55 246.0 801 AT 245.9 246.0 Buy
      		13,336,995 7948 LSE
      08:55:55 246.0 3159 AT 245.9 246.0 Buy
      		13,336,194 7947 LSE
      08:55:55 246.0 1612 AT 246.0 246.1 Sell
      		13,333,035 7946 LSE
      08:55:55 246.0 252 AT 246.0 246.1 Sell
      		13,331,423 7945 LSE
      08:55:55 246.0 947 AT 246.0 246.1 Sell
      		13,331,171 7944 LSE
      08:55:55 246.0 801 AT 246.0 246.1 Sell
      		13,330,224 7943 LSE
      08:55:55 246.0 252 AT 246.0 246.1 Sell
      		13,329,423 7942 LSE
      08:55:55 246.0 742 AT 246.0 246.1 Sell
      		13,329,171 7941 LSE
      08:55:55 246.0 258 AT 246.0 246.1 Sell
      		13,328,429 7940 LSE
      08:55:55 246.0 583 AT 246.0 246.1 Sell
      		13,328,171 7939 LSE
      08:55:55 246.0 1417 AT 246.0 246.1 Sell
      		13,327,588 7938 LSE
      08:55:55 246.0 583 AT 246.0 246.1 Sell
      		13,326,171 7937 LSE
      08:55:55 246.0 100 AT 245.9 246.0 Buy
      		13,325,588 7936 LSE
      08:55:55 246.0 835 AT 245.9 246.0 Buy
      		13,325,488 7935 LSE
      08:55:55 246.0 4165 AT 245.9 246.0 Buy
      		13,324,653 7934 LSE
      08:55:55 246.0 1000 AT 245.9 246.0 Buy
      		13,320,488 7933 LSE
      08:55:36 245.9 523 AT 245.9 246.0 Sell
      		13,319,488 7932 LSE
      08:55:36 245.9 1530 AT 245.9 246.0 Sell
      		13,318,965 7931 LSE
      08:55:36 245.9 604 AT 245.9 246.0 Sell
      		13,317,435 7930 LSE
      08:55:36 245.9 267 AT 245.9 246.0 Sell
      		13,316,831 7929 LSE
      08:55:36 245.9 733 AT 245.9 246.0 Sell
      		13,316,564 7928 LSE
      08:55:36 245.9 690 AT 245.9 246.0 Sell
      		13,315,831 7927 LSE
      08:55:36 245.9 577 AT 245.9 246.0 Sell
      		13,315,141 7926 LSE
      08:55:36 245.9 733 AT 245.9 246.0 Sell
      		13,314,564 7925 LSE
      08:55:20 246.0 165 O 245.8 246.0 Buy
      		13,313,831 7924 LSE
      08:55:10 245.9 535 AT 245.8 245.9 Buy
      		13,313,666 7923 LSE
      08:55:10 245.9 2850 AT 245.8 245.9 Buy
      		13,313,131 7922 LSE
      08:55:10 245.8 173 AT 245.8 245.9 Sell
      		13,310,281 7921 LSE
      08:55:10 245.8 322 AT 245.8 245.9 Sell
      		13,310,108 7920 LSE
      08:55:10 245.9 10 AT 245.9 246.0 Sell
      		13,309,786 7919 LSE
      08:55:05 245.9 520 AT 245.9 246.0 Sell
      		13,309,776 7918 LSE
      08:55:05 245.9 11 AT 245.9 246.0 Sell
      		13,309,256 7917 LSE
      08:55:01 245.9 557 AT 245.8 245.9 Buy
      		13,309,245 7916 LSE
      08:55:01 245.9 1627 AT 245.8 245.9 Buy
      		13,308,688 7915 LSE
      08:55:01 245.9 2164 AT 245.8 245.9 Buy
      		13,307,061 7914 LSE
      08:55:01 245.9 1531 AT 245.8 245.9 Buy
      		13,304,897 7913 LSE
      08:55:01 245.9 3174 AT 245.8 245.9 Buy
      		13,303,366 7912 LSE
      08:55:01 245.9 91 AT 245.9 246.0 Sell
      		13,300,192 7911 LSE
      08:55:01 245.9 215 AT 245.9 246.0 Sell
      		13,300,101 7910 LSE
      08:55:01 245.9 85 AT 245.9 246.0 Sell
      		13,299,886 7909 LSE
      08:55:01 245.9 900 AT 245.9 246.0 Sell
      		13,299,801 7908 LSE
      08:54:47 246.0 12500 O 245.9 246.0 Buy
      		13,298,901 7907 LSE
      08:54:45 245.9 750 AT 245.9 246.0 Sell
      		13,286,401 7906 LSE
      08:54:45 245.9 750 AT 245.9 246.0 Sell
      		13,285,651 7905 LSE
      08:54:45 245.9 400 AT 245.9 246.0 Sell
      		13,284,901 7904 LSE
      08:54:45 245.9 500 AT 245.9 246.0 Sell
      		13,284,501 7903 LSE
      08:54:45 245.9 1500 AT 245.9 246.0 Sell
      		13,284,001 7902 LSE
      08:54:38 245.9 194 AT 245.9 246.0 Sell
      		13,282,501 7901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      DGFX
      HOTUSDT
      HoloToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads