ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teekay Corporation Ltd

Teekay Corporation Ltd (EI5)

6.70
0.00
( 0.00% )
Updated: 08:46:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.70
Bid
6.60
Ask
6.75
Volume
0.00
0.00 Day's Range 0.00
5.85 52 Week Range 8.529
Previous Close
6.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
452
Financial Volume
-
VWAP
-

EI5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.76.76.7166.7DE
40.34.68756.47.056.43466.87702312DE
12-0.45-6.293706293717.157.75.854526.67582991DE
26-1.829-21.44448352688.5298.5295.854086.89025787DE
52-1.829-21.44448352688.5298.5295.854086.89025787DE
156-1.829-21.44448352688.5298.5295.854086.89025787DE
260-1.829-21.44448352688.5298.5295.854086.89025787DE

EI5 - Frequently Asked Questions (FAQ)

What is the current Teekay share price?
The current share price of Teekay is 6.70 €
What is the 1 year trading range for Teekay share price?
Teekay has traded in the range of 5.85 € to 8.529 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
1FGFibroGen Inc
0.866 €
(59.66%)
21.24k
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.983 €
(-38.29%)
379.13k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.849 €
(23.27%)
6.25M
D7GNel ASA
0.2086 €
(-2.30%)
2.44M
3CPXiaomi Corporation
6.289 €
(1.42%)
1.52M
34Q0Quantum eMotion Inc
0.635 €
(30.12%)
1.49M
FEXFerrexpo PLC
0.895 €
(-25.42%)
1.05M

Discussion

View Full Feed
Pic Pic 13 seconds ago
NEGG getting a few eyes 👀
NEGG
Shmackers Shmackers 36 seconds ago
Even better….why would anyone in the US put any sort of major dependency on China tech? Unoredictable availability at best…absorbent…no way! Come on Exxon, Chevron, Pantera….even Koch….good luck with Sunresin.
IBATF
rosemountbomber rosemountbomber 37 seconds ago
Fairly decent earnings this morning but stock taking it on the chin in premarket.  Waiting for call to see if they say anything about current qtr or anything going forward. 
ARDX
Midnight-Rider Midnight-Rider 37 seconds ago
I Miss BlackOps also...I fear he may not be around any longer...His posts were telling that he/she was an older person.....Remember what he/she said....
"never sell all of your CYDY".......
CYDY
m0n m0n 54 seconds ago
Other "Possibilities" LoL. anything is deeemd "Possible" LoLz Just like the fake AgriGlow Biotech company with no Governemnt (India) gal payer number (GATIN) for goods and services I FU S uses as pump material for stock awareness LoL.

In Bermuda, I have a registered tax paying busines
IFUS
Bubae Bubae 1 minute ago
This is why you do not trade the press releases. Try to reconcile the following information. Your press release statement on January 2nd, significant balance sheet cleanup, including the elimination of all outstanding convertible debt,... The outstanding share count posted on this board for Janua
ASII
Number sleven Number sleven 1 minute ago
North, Have you read through the Hikma Supreme Court petition? I would be interested in your thoughts. The request for clarification in infringement claims sounds compelling. Is the claim, at the pleading stage, a matter of fact or law. It would appear that the circuit is split in it's view. It will
AMRN
DTGoody DTGoody 1 minute ago
I agree too TJG, The OS is nowhere near what I thought it would be as of Feb 7th. It has to be a combination of BH's selling, 1 tic flippers, and dilution. When this Bust out the gates a lot of folks going to get left behind pretty quickly.
AFFU
Think1st Think1st 2 minutes ago
It's happening ,only when it's supposed to happen. In normal time frame.
Not happening when it's was to happen, anticipated, longer for,,
hopes dashed.makes

all other calls for happening, cry wolf happenings
LWLG
TJG TJG 2 minutes ago
Thanks for posting that... I am not sure how many people actually know how important that is..but they will soon enough...
FDCT
glenn1919 glenn1919 2 minutes ago
SOBR................................CVM................................APTO..................................................p/m
APTO CVM SOBR
Triple nickle Triple nickle 2 minutes ago
PRPH .8250
PRPH
tradenride tradenride 2 minutes ago
I rescent that lol
HMBL
alidare alidare 2 minutes ago
I’m hearing they’ll be auditing Ft. Knox for that gold there first time in 50 years. Wonder if that gold was not flown out of there in all these years.
Should be fun 4 years for MAGA and MAuGA
AABB
WarMachine WarMachine 2 minutes ago
You should create an OTCQB ELIGIBILITY TIMER and post it in the ibox. That way people could see when the earliest possible time by share price is available. Obviously reset it every time it dips below $0.01.
MONI
ddls ddls 3 minutes ago
There is heavy selling by wise sellers.😎

Then there are those buying those junk shares and adding to their stockpile of BIEL worthless garbage.

I like to call it delusional denial.
BIEL
Pisd Pisd 4 minutes ago
..let 'er rip, holding ASTS$ broadband worldwide ...
ASTS
m0n m0n 4 minutes ago
Deficits will still reign Supreme LoL.  No One is Fooled by Hope and Dope.  

Look, it's simple.  Anyone can go look over all the pump material put out by the CON AKA CEO since 2013! 

Heck, I can post 2013 news and no one would be able to tell what year the news was rele
IFUS
glenn1919 glenn1919 4 minutes ago
SOBR.......................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
ORCA ORCA 5 minutes ago
OKAY I READ THE REPORT. IF THE REPORT IS REAL IS INCREDIBLY HUGE.IN ALL FRONTS.
FROM LOSING MONEY TO MAKE A BIG PROFIT.READ 1 THROUGH 7.
I SEE BOOK VALUE .07 PER SHARE.I SEE .0037 PER SHARE NET INCOME.THE STOCK AT .0006??LOL.IF THESE NUMBERS ARE REAL ON THE REPORT,THEN THE S
AXXA
Triple nickle Triple nickle 5 minutes ago
For the time being it's holding on .32 ??????
APTO
harry crumb harry crumb 5 minutes ago
He is a liar/scammer and will be jailed for fraud imo, this company is wirthlessanthat is fact! You idiots are liars, posting the same BS on here when the company has no value
ILLR
flipper44 flipper44 5 minutes ago
My gut, fwiw. NWBO knows, imo, whether it will receive an approval very very soon. The more they know, and the closer we are to any potential approval, the less they can say.

Caveat: Unless they were an Australian company, then they might tell us the projected time, date and locati
NWBO
DHANA DHANA 6 minutes ago
PM me!
MCIC