
Teekay Corporation Ltd (EI5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.7 | 6.7 | 6.7 | 16 | 6.7 | DE |
4 | 0.3 | 4.6875 | 6.4 | 7.05 | 6.4 | 346 | 6.87702312 | DE |
12 | -0.45 | -6.29370629371 | 7.15 | 7.7 | 5.85 | 452 | 6.67582991 | DE |
26 | -1.829 | -21.4444835268 | 8.529 | 8.529 | 5.85 | 408 | 6.89025787 | DE |
52 | -1.829 | -21.4444835268 | 8.529 | 8.529 | 5.85 | 408 | 6.89025787 | DE |
156 | -1.829 | -21.4444835268 | 8.529 | 8.529 | 5.85 | 408 | 6.89025787 | DE |
260 | -1.829 | -21.4444835268 | 8.529 | 8.529 | 5.85 | 408 | 6.89025787 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.